Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20250919C00060000 | 60.00 | 45.00 | 49.00 | 0.00 | 0 | 0 | 137.45% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| DSGX20250919C00065000 | 65.00 | 40.00 | 44.00 | 0.00 | 0 | 0 | 132.93% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| DSGX20250919C00070000 | 70.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 113.56% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| DSGX20250919C00075000 | 75.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 139.22% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| DSGX20250919C00080000 | 80.00 | 25.00 | 29.00 | 0.00 | 0 | 1 | 109.92% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| DSGX20250919C00085000 | 85.00 | 20.00 | 24.00 | 0.00 | 0 | 1 | 95.15% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| DSGX20250919C00090000 | 90.00 | 15.10 | 19.30 | 0.00 | 0 | 5 | 87.60% | 0.89 | 0.01 | -0.14 | 0.03 | 0.02 |
| DSGX20250919C00095000 | 95.00 | 10.30 | 14.10 | 0.00 | 0 | 12 | 61.08% | 0.88 | 0.02 | -0.10 | 0.03 | 0.02 |
| DSGX20250919C00100000 | 100.00 | 5.30 | 9.20 | 0.00 | 0 | 113 | 43.04% | 0.83 | 0.03 | -0.10 | 0.05 | 0.02 |
| DSGX20250919C00105000 | 105.00 | 1.85 | 3.20 | 2.75 | 5 | 408 | 24.81% | 0.66 | 0.08 | -0.08 | 0.07 | 0.02 |
| DSGX20250919C00110000 | 110.00 | 0.45 | 0.55 | 0.00 | 0 | 241 | 21.17% | 0.20 | 0.07 | -0.05 | 0.05 | 0.01 |
| DSGX20250919C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 28.57% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| DSGX20250919C00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 53 | 40.76% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| DSGX20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 85.41% | 0.15 | 0.02 | -0.17 | 0.04 | 0.00 |
| DSGX20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 99.19% | 0.13 | 0.01 | -0.18 | 0.04 | 0.00 |
| DSGX20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 111.92% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
| DSGX20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 123.80% | 0.11 | 0.01 | -0.20 | 0.03 | 0.00 |
| DSGX20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 134.94% | 0.11 | 0.01 | -0.21 | 0.03 | 0.00 |
| DSGX20250919C00150000 | 150.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 141.25% | 0.09 | 0.01 | -0.20 | 0.03 | 0.00 |
| DSGX20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.44% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGX20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.94% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| DSGX20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 126.10% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DSGX20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 108.85% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DSGX20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 92.69% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DSGX20250919P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 77.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DSGX20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 57.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGX20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 96 | 44.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGX20250919P00095000 | 95.00 | 0.05 | 0.15 | 0.08 | 1 | 343 | 39.47% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| DSGX20250919P00100000 | 100.00 | 0.00 | 1.25 | 0.23 | 15 | 50 | 29.70% | -0.09 | 0.03 | -0.04 | 0.03 | -0.00 |
| DSGX20250919P00105000 | 105.00 | 0.80 | 0.95 | 0.97 | 34 | 28 | 24.34% | -0.34 | 0.09 | -0.08 | 0.06 | -0.01 |
| DSGX20250919P00110000 | 110.00 | 3.30 | 3.50 | 3.70 | 5 | 6 | 19.67% | -0.84 | 0.08 | -0.05 | 0.04 | -0.01 |
| DSGX20250919P00115000 | 115.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 48.68% | -0.82 | 0.03 | -0.12 | 0.05 | -0.02 |
| DSGX20250919P00120000 | 120.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 74.18% | -0.82 | 0.02 | -0.18 | 0.05 | -0.02 |
| DSGX20250919P00125000 | 125.00 | 16.10 | 19.80 | 0.00 | 0 | 0 | 92.02% | -0.83 | 0.02 | -0.20 | 0.04 | -0.02 |
| DSGX20250919P00130000 | 130.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 106.34% | -0.85 | 0.01 | -0.22 | 0.04 | -0.02 |
| DSGX20250919P00135000 | 135.00 | 26.30 | 30.10 | 0.00 | 0 | 0 | 119.58% | -0.86 | 0.01 | -0.23 | 0.04 | -0.02 |
| DSGX20250919P00140000 | 140.00 | 30.90 | 34.80 | 0.00 | 0 | 0 | 131.93% | -0.87 | 0.01 | -0.24 | 0.04 | -0.02 |
| DSGX20250919P00145000 | 145.00 | 35.90 | 40.00 | 0.00 | 0 | 0 | 151.74% | -0.86 | 0.01 | -0.29 | 0.04 | -0.02 |
| DSGX20250919P00150000 | 150.00 | 41.20 | 44.90 | 0.00 | 0 | 0 | 165.68% | -0.87 | 0.01 | -0.31 | 0.04 | -0.03 |
| DSGX20250919P00155000 | 155.00 | 45.90 | 50.10 | 0.00 | 0 | 0 | 128.59% | -0.95 | 0.00 | -0.11 | 0.02 | -0.02 |
