Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.89% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.59% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| DRIV20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 170.73% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| DRIV20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 148.55% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| DRIV20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 126.86% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| DRIV20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 105.42% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| DRIV20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.11% | -0.21 | 0.09 | -0.06 | 0.01 | -0.00 |
| DRIV20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.34% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| DRIV20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 26.95% | -0.35 | 0.35 | -0.02 | 0.01 | -0.00 |
| DRIV20250919P00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.35% | -0.63 | 0.23 | -0.04 | 0.01 | -0.00 |
| DRIV20250919P00028000 | 28.00 | 1.30 | 2.00 | 0.00 | 0 | 0 | 23.76% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00029000 | 29.00 | 2.30 | 2.80 | 0.00 | 0 | 0 | 66.32% | -0.82 | 0.10 | -0.04 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919C00017000 | 17.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 126.43% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00018000 | 18.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 111.06% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00019000 | 19.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 96.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00020000 | 20.00 | 6.20 | 6.70 | 0.00 | 0 | 1 | 82.51% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00021000 | 21.00 | 5.20 | 5.70 | 0.00 | 0 | 2 | 69.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00022000 | 22.00 | 4.20 | 4.70 | 0.00 | 0 | 2 | 56.21% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00023000 | 23.00 | 3.20 | 3.70 | 0.00 | 0 | 2 | 43.64% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| DRIV20250919C00024000 | 24.00 | 2.15 | 2.75 | 0.00 | 0 | 1 | 39.82% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| DRIV20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 54.20% | 0.76 | 0.15 | -0.04 | 0.01 | 0.00 |
| DRIV20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 12.43% | 0.79 | 0.58 | -0.01 | 0.01 | 0.00 |
| DRIV20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 21.98% | 0.25 | 0.37 | -0.02 | 0.01 | 0.00 |
| DRIV20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 29.74% | 0.10 | 0.14 | -0.01 | 0.01 | 0.00 |
| DRIV20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 80.13% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
