Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 103.46% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DORM20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 91.95% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DORM20250919P00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.81% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DORM20250919P00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 69.98% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DORM20250919P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 76.41% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| DORM20250919P00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 52.01% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DORM20250919P00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 41.34% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| DORM20250919P00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 35.95% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| DORM20250919P00155000 | 155.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 28.47% | -0.11 | 0.03 | -0.09 | 0.04 | -0.00 |
| DORM20250919P00160000 | 160.00 | 0.10 | 3.60 | 0.00 | 0 | 2 | 31.53% | -0.36 | 0.06 | -0.20 | 0.08 | -0.01 |
| DORM20250919P00165000 | 165.00 | 2.45 | 6.20 | 0.00 | 0 | 4 | 26.75% | -0.70 | 0.07 | -0.19 | 0.08 | -0.01 |
| DORM20250919P00170000 | 170.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 54.02% | -0.73 | 0.03 | -0.32 | 0.07 | -0.02 |
| DORM20250919P00175000 | 175.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 58.07% | -0.84 | 0.02 | -0.28 | 0.05 | -0.01 |
| DORM20250919P00180000 | 180.00 | 16.60 | 20.00 | 0.00 | 0 | 0 | 70.97% | -0.86 | 0.02 | -0.30 | 0.05 | -0.02 |
| DORM20250919P00185000 | 185.00 | 21.60 | 25.10 | 0.00 | 0 | 0 | 87.14% | -0.86 | 0.01 | -0.35 | 0.05 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20250919C00115000 | 115.00 | 45.10 | 48.60 | 0.00 | 0 | 0 | 171.33% | 0.95 | 0.00 | -0.30 | 0.03 | 0.02 |
| DORM20250919C00120000 | 120.00 | 40.00 | 43.70 | 0.00 | 0 | 3 | 157.53% | 0.94 | 0.00 | -0.31 | 0.03 | 0.02 |
| DORM20250919C00125000 | 125.00 | 35.00 | 38.70 | 0.00 | 0 | 0 | 140.48% | 0.93 | 0.00 | -0.30 | 0.03 | 0.02 |
| DORM20250919C00130000 | 130.00 | 30.00 | 33.70 | 0.00 | 0 | 0 | 123.86% | 0.92 | 0.01 | -0.29 | 0.03 | 0.02 |
| DORM20250919C00135000 | 135.00 | 25.10 | 28.60 | 0.00 | 0 | 1 | 110.17% | 0.91 | 0.01 | -0.30 | 0.04 | 0.02 |
| DORM20250919C00140000 | 140.00 | 20.20 | 23.70 | 0.00 | 0 | 1 | 89.02% | 0.90 | 0.01 | -0.25 | 0.04 | 0.02 |
| DORM20250919C00145000 | 145.00 | 15.10 | 18.80 | 0.00 | 0 | 0 | 77.56% | 0.87 | 0.01 | -0.26 | 0.05 | 0.02 |
| DORM20250919C00150000 | 150.00 | 10.20 | 12.10 | 0.00 | 0 | 3 | 61.13% | 0.84 | 0.02 | -0.24 | 0.06 | 0.02 |
| DORM20250919C00155000 | 155.00 | 5.50 | 9.10 | 0.00 | 0 | 5 | 23.22% | 0.94 | 0.03 | -0.04 | 0.03 | 0.03 |
| DORM20250919C00160000 | 160.00 | 1.30 | 5.70 | 0.00 | 0 | 1 | 24.77% | 0.69 | 0.06 | -0.14 | 0.08 | 0.02 |
| DORM20250919C00165000 | 165.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 30.14% | 0.37 | 0.06 | -0.19 | 0.09 | 0.01 |
| DORM20250919C00170000 | 170.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 42.13% | 0.24 | 0.03 | -0.21 | 0.07 | 0.01 |
| DORM20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.15% | 0.18 | 0.02 | -0.22 | 0.06 | 0.01 |
| DORM20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.45% | 0.15 | 0.02 | -0.24 | 0.05 | 0.00 |
| DORM20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.00% | 0.11 | 0.01 | -0.21 | 0.04 | 0.00 |
