Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU20250912P00071000 | 71.00 | 0.00 | 0.02 | 0.00 | 0 | 123 | 55.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCU20250912P00072000 | 72.00 | 0.00 | 0.08 | 0.00 | 0 | 175 | 60.13% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| DOCU20250912P00073000 | 73.00 | 0.00 | 0.35 | 0.01 | 7 | 67 | 63.38% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| DOCU20250912P00074000 | 74.00 | 0.03 | 0.10 | 0.04 | 5 | 251 | 49.57% | -0.04 | 0.02 | -0.04 | 0.01 | -0.00 |
| DOCU20250912P00075000 | 75.00 | 0.00 | 0.13 | 0.05 | 52 | 302 | 44.03% | -0.05 | 0.03 | -0.04 | 0.01 | -0.00 |
| DOCU20250912P00076000 | 76.00 | 0.08 | 0.15 | 0.10 | 105 | 320 | 40.53% | -0.08 | 0.05 | -0.06 | 0.01 | -0.00 |
| DOCU20250912P00077000 | 77.00 | 0.15 | 0.21 | 0.21 | 76 | 236 | 38.57% | -0.13 | 0.07 | -0.09 | 0.02 | -0.00 |
| DOCU20250912P00078000 | 78.00 | 0.30 | 0.36 | 0.34 | 11 | 254 | 36.51% | -0.21 | 0.11 | -0.13 | 0.02 | -0.00 |
| DOCU20250912P00079000 | 79.00 | 0.58 | 0.66 | 0.75 | 261 | 327 | 35.83% | -0.33 | 0.14 | -0.17 | 0.03 | -0.00 |
| DOCU20250912P00080000 | 80.00 | 1.01 | 1.12 | 0.94 | 365 | 273 | 35.65% | -0.48 | 0.15 | -0.19 | 0.03 | -0.00 |
| DOCU20250912P00081000 | 81.00 | 0.91 | 2.44 | 1.39 | 66 | 107 | 34.55% | -0.63 | 0.15 | -0.17 | 0.03 | -0.00 |
| DOCU20250912P00082000 | 82.00 | 1.72 | 2.71 | 2.44 | 5 | 15 | 32.64% | -0.78 | 0.13 | -0.12 | 0.02 | -0.00 |
| DOCU20250912P00083000 | 83.00 | 1.68 | 4.20 | 2.03 | 1 | 6 | 32.21% | -0.89 | 0.09 | -0.07 | 0.01 | -0.00 |
| DOCU20250912P00084000 | 84.00 | 2.71 | 5.15 | 0.00 | 0 | 0 | 63.48% | -0.79 | 0.06 | -0.23 | 0.02 | -0.00 |
| DOCU20250912P00085000 | 85.00 | 4.55 | 5.55 | 0.00 | 0 | 30 | 51.77% | -0.89 | 0.05 | -0.11 | 0.01 | -0.00 |
| DOCU20250912P00086000 | 86.00 | 5.65 | 7.70 | 0.00 | 0 | 2 | 71.15% | -0.86 | 0.04 | -0.19 | 0.02 | -0.00 |
| DOCU20250912P00087000 | 87.00 | 6.80 | 8.95 | 0.00 | 0 | 0 | 86.44% | -0.84 | 0.04 | -0.24 | 0.02 | -0.00 |
| DOCU20250912P00088000 | 88.00 | 7.90 | 9.95 | 0.00 | 0 | 0 | 92.67% | -0.86 | 0.03 | -0.24 | 0.02 | -0.00 |
| DOCU20250912P00089000 | 89.00 | 8.75 | 11.00 | 0.00 | 0 | 0 | 96.82% | -0.88 | 0.03 | -0.23 | 0.02 | -0.00 |
| DOCU20250912P00090000 | 90.00 | 9.80 | 12.00 | 0.00 | 0 | 0 | 125.28% | -0.83 | 0.03 | -0.37 | 0.02 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU20250912C00071000 | 71.00 | 8.70 | 9.55 | 0.00 | 0 | 80 | 90.45% | 0.93 | 0.02 | -0.12 | 0.01 | 0.01 |
| DOCU20250912C00072000 | 72.00 | 7.70 | 7.95 | 7.85 | 1 | 279 | 52.58% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| DOCU20250912C00073000 | 73.00 | 6.60 | 7.35 | 0.00 | 0 | 41 | 78.24% | 0.91 | 0.03 | -0.14 | 0.01 | 0.01 |
| DOCU20250912C00074000 | 74.00 | 5.65 | 6.60 | 5.90 | 2 | 39 | 42.02% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| DOCU20250912C00075000 | 75.00 | 4.80 | 5.00 | 5.05 | 14 | 424 | 35.76% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| DOCU20250912C00076000 | 76.00 | 3.85 | 4.05 | 4.05 | 7 | 164 | 40.49% | 0.92 | 0.05 | -0.06 | 0.01 | 0.01 |
| DOCU20250912C00077000 | 77.00 | 2.95 | 3.15 | 3.40 | 218 | 149 | 39.51% | 0.87 | 0.07 | -0.10 | 0.02 | 0.01 |
| DOCU20250912C00078000 | 78.00 | 1.93 | 2.73 | 2.66 | 55 | 212 | 41.79% | 0.76 | 0.10 | -0.16 | 0.02 | 0.00 |
| DOCU20250912C00079000 | 79.00 | 1.43 | 1.55 | 1.60 | 57 | 442 | 36.57% | 0.67 | 0.14 | -0.17 | 0.03 | 0.00 |
| DOCU20250912C00080000 | 80.00 | 0.90 | 0.99 | 0.94 | 144 | 681 | 35.67% | 0.52 | 0.15 | -0.19 | 0.03 | 0.00 |
| DOCU20250912C00081000 | 81.00 | 0.50 | 0.58 | 0.56 | 156 | 850 | 35.19% | 0.37 | 0.15 | -0.17 | 0.03 | 0.00 |
| DOCU20250912C00082000 | 82.00 | 0.21 | 0.52 | 0.30 | 269 | 995 | 38.01% | 0.26 | 0.12 | -0.15 | 0.02 | 0.00 |
| DOCU20250912C00083000 | 83.00 | 0.16 | 0.19 | 0.18 | 127 | 319 | 35.07% | 0.14 | 0.09 | -0.09 | 0.02 | 0.00 |
| DOCU20250912C00084000 | 84.00 | 0.06 | 0.12 | 0.09 | 136 | 372 | 37.06% | 0.08 | 0.06 | -0.06 | 0.01 | 0.00 |
| DOCU20250912C00085000 | 85.00 | 0.05 | 0.13 | 0.06 | 165 | 1,373 | 39.34% | 0.05 | 0.04 | -0.04 | 0.01 | 0.00 |
| DOCU20250912C00086000 | 86.00 | 0.01 | 0.61 | 0.05 | 73 | 114 | 40.19% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| DOCU20250912C00087000 | 87.00 | 0.01 | 0.73 | 0.03 | 4 | 110 | 59.47% | 0.07 | 0.03 | -0.08 | 0.01 | 0.00 |
| DOCU20250912C00088000 | 88.00 | 0.00 | 0.11 | 0.00 | 0 | 2,438 | 56.10% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| DOCU20250912C00089000 | 89.00 | 0.01 | 0.08 | 0.03 | 12 | 56 | 52.76% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| DOCU20250912C00090000 | 90.00 | 0.00 | 0.03 | 0.02 | 80 | 519 | 55.39% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
