Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20250919C00027000 | 27.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 106.49% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| DIVI20250919C00028000 | 28.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 96.25% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| DIVI20250919C00029000 | 29.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 86.22% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| DIVI20250919C00030000 | 30.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 76.40% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| DIVI20250919C00031000 | 31.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 66.77% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| DIVI20250919C00032000 | 32.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 57.24% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| DIVI20250919C00033000 | 33.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 47.63% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| DIVI20250919C00034000 | 34.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 39.66% | 0.86 | 0.09 | -0.02 | 0.02 | 0.01 |
| DIVI20250919C00035000 | 35.00 | 1.05 | 2.90 | 0.00 | 0 | 0 | 29.42% | 0.82 | 0.14 | -0.02 | 0.02 | 0.01 |
| DIVI20250919C00036000 | 36.00 | 0.10 | 2.00 | 0.00 | 0 | 0 | 21.50% | 0.71 | 0.24 | -0.02 | 0.02 | 0.01 |
| DIVI20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.15% | 0.46 | 0.20 | -0.03 | 0.03 | 0.00 |
| DIVI20250919C00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.70% | 0.18 | 0.20 | -0.01 | 0.02 | 0.00 |
| DIVI20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.92% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.75% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIVI20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.43% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIVI20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.37% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIVI20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 67.14% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| DIVI20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.76% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| DIVI20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.08% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| DIVI20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 29 | 67.61% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| DIVI20250919P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 55.56% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| DIVI20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.43% | -0.24 | 0.13 | -0.03 | 0.02 | -0.00 |
| DIVI20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.19% | -0.38 | 0.17 | -0.03 | 0.03 | -0.01 |
| DIVI20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 19.65% | -0.61 | 0.27 | -0.02 | 0.03 | -0.01 |
| DIVI20250919P00038000 | 38.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 50.97% | -0.63 | 0.10 | -0.05 | 0.03 | -0.01 |
| DIVI20250919P00039000 | 39.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 66.43% | -0.66 | 0.08 | -0.06 | 0.03 | -0.01 |
