Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20250919C00061000 | 61.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 85.78% | 0.85 | 0.02 | -0.10 | 0.03 | 0.02 |
| DCOR20250919C00062000 | 62.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 79.71% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| DCOR20250919C00063000 | 63.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 73.64% | 0.82 | 0.03 | -0.10 | 0.04 | 0.02 |
| DCOR20250919C00064000 | 64.00 | 5.40 | 8.20 | 0.00 | 0 | 0 | 67.55% | 0.81 | 0.03 | -0.09 | 0.04 | 0.02 |
| DCOR20250919C00065000 | 65.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 63.88% | 0.79 | 0.03 | -0.09 | 0.04 | 0.02 |
| DCOR20250919C00066000 | 66.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 57.56% | 0.77 | 0.04 | -0.09 | 0.04 | 0.02 |
| DCOR20250919C00067000 | 67.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 51.12% | 0.75 | 0.05 | -0.08 | 0.05 | 0.02 |
| DCOR20250919C00068000 | 68.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 44.51% | 0.72 | 0.06 | -0.08 | 0.05 | 0.02 |
| DCOR20250919C00069000 | 69.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 39.61% | 0.67 | 0.07 | -0.07 | 0.05 | 0.02 |
| DCOR20250919C00070000 | 70.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 10.09% | 0.80 | 0.20 | -0.01 | 0.04 | 0.02 |
| DCOR20250919C00071000 | 71.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.09% | 0.53 | 0.16 | -0.04 | 0.06 | 0.01 |
| DCOR20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 14.94% | 0.35 | 0.18 | -0.03 | 0.05 | 0.01 |
| DCOR20250919C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 20.93% | 0.27 | 0.12 | -0.03 | 0.05 | 0.01 |
| DCOR20250919C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.64% | 0.23 | 0.08 | -0.04 | 0.04 | 0.01 |
| DCOR20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.48% | 0.20 | 0.07 | -0.04 | 0.04 | 0.01 |
| DCOR20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 35.01% | 0.18 | 0.05 | -0.05 | 0.04 | 0.00 |
| DCOR20250919C00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.32% | 0.16 | 0.05 | -0.05 | 0.03 | 0.00 |
| DCOR20250919C00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.43% | 0.15 | 0.04 | -0.05 | 0.03 | 0.00 |
| DCOR20250919C00079000 | 79.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.38% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| DCOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.19% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.37% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.24% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.10% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.94% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DCOR20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.75% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| DCOR20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.48% | -0.16 | 0.05 | -0.05 | 0.03 | -0.00 |
| DCOR20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.11% | -0.18 | 0.06 | -0.05 | 0.04 | -0.00 |
| DCOR20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.19% | -0.22 | 0.07 | -0.04 | 0.04 | -0.01 |
| DCOR20250919P00069000 | 69.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.85% | -0.26 | 0.10 | -0.04 | 0.05 | -0.01 |
| DCOR20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.71% | -0.38 | 0.13 | -0.05 | 0.05 | -0.01 |
| DCOR20250919P00071000 | 71.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 20.25% | -0.52 | 0.17 | -0.05 | 0.05 | -0.01 |
| DCOR20250919P00072000 | 72.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 40.74% | -0.57 | 0.08 | -0.09 | 0.05 | -0.01 |
| DCOR20250919P00073000 | 73.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 45.95% | -0.62 | 0.06 | -0.09 | 0.05 | -0.01 |
| DCOR20250919P00074000 | 74.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 52.38% | -0.65 | 0.06 | -0.10 | 0.05 | -0.01 |
| DCOR20250919P00075000 | 75.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 58.37% | -0.68 | 0.05 | -0.11 | 0.05 | -0.01 |
| DCOR20250919P00076000 | 76.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 64.01% | -0.70 | 0.04 | -0.12 | 0.05 | -0.01 |
| DCOR20250919P00077000 | 77.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 69.36% | -0.71 | 0.04 | -0.13 | 0.05 | -0.01 |
| DCOR20250919P00078000 | 78.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 74.47% | -0.73 | 0.03 | -0.13 | 0.05 | -0.01 |
| DCOR20250919P00079000 | 79.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 79.37% | -0.74 | 0.03 | -0.14 | 0.04 | -0.02 |
| DCOR20250919P00080000 | 80.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 84.09% | -0.75 | 0.03 | -0.14 | 0.04 | -0.02 |
