Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919C00035000 | 35.00 | 44.70 | 47.70 | 0.00 | 0 | 0 | 284.90% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| DCI20250919C00040000 | 40.00 | 39.70 | 42.70 | 0.00 | 0 | 0 | 242.94% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| DCI20250919C00045000 | 45.00 | 34.70 | 37.70 | 0.00 | 0 | 0 | 205.86% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| DCI20250919C00050000 | 50.00 | 29.80 | 32.70 | 0.00 | 0 | 0 | 183.21% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| DCI20250919C00055000 | 55.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 235.51% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| DCI20250919C00060000 | 60.00 | 19.30 | 22.50 | 0.00 | 0 | 0 | 203.87% | 0.88 | 0.01 | -0.31 | 0.02 | 0.01 |
| DCI20250919C00065000 | 65.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 163.71% | 0.86 | 0.01 | -0.29 | 0.02 | 0.01 |
| DCI20250919C00070000 | 70.00 | 9.90 | 12.50 | 0.00 | 0 | 16 | 62.30% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| DCI20250919C00075000 | 75.00 | 4.30 | 7.60 | 0.00 | 0 | 37 | 88.78% | 0.75 | 0.03 | -0.23 | 0.04 | 0.01 |
| DCI20250919C00080000 | 80.00 | 0.50 | 3.80 | 0.00 | 0 | 60 | 27.95% | 0.64 | 0.12 | -0.09 | 0.04 | 0.01 |
| DCI20250919C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 39 | 34.11% | 0.17 | 0.06 | -0.07 | 0.03 | 0.00 |
| DCI20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.00% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| DCI20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.36% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| DCI20250919C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 101.40% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| DCI20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.73% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 198.83% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 167.89% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.06% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.82% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| DCI20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 88.29% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| DCI20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 32 | 65.23% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DCI20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 27.92% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| DCI20250919P00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 18 | 42.20% | -0.40 | 0.08 | -0.13 | 0.04 | -0.01 |
| DCI20250919P00085000 | 85.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 63.49% | -0.69 | 0.05 | -0.18 | 0.04 | -0.01 |
| DCI20250919P00090000 | 90.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 32.46% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| DCI20250919P00095000 | 95.00 | 12.20 | 15.60 | 0.00 | 0 | 0 | 130.73% | -0.78 | 0.02 | -0.31 | 0.03 | -0.02 |
| DCI20250919P00100000 | 100.00 | 17.20 | 20.70 | 0.00 | 0 | 0 | 63.46% | -0.99 | 0.00 | -0.01 | 0.00 | -0.02 |
| DCI20250919P00105000 | 105.00 | 22.90 | 25.80 | 0.00 | 0 | 0 | 96.88% | -0.97 | 0.01 | -0.05 | 0.01 | -0.02 |
