Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.51% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| DAX20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.14% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| DAX20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.90% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| DAX20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.74% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| DAX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.61% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| DAX20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.42% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| DAX20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.05% | -0.20 | 0.06 | -0.08 | 0.02 | -0.00 |
| DAX20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 55.53% | -0.24 | 0.09 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 44.12% | -0.31 | 0.12 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 24.72% | -0.42 | 0.24 | -0.04 | 0.03 | -0.00 |
| DAX20250919P00045000 | 45.00 | 0.50 | 1.05 | 0.00 | 0 | 22 | 12.32% | -0.79 | 0.35 | -0.01 | 0.02 | -0.01 |
| DAX20250919P00046000 | 46.00 | 0.55 | 2.90 | 0.00 | 0 | 0 | 17.82% | -0.92 | 0.13 | -0.01 | 0.01 | -0.01 |
| DAX20250919P00047000 | 47.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 25.41% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| DAX20250919P00048000 | 48.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 32.47% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| DAX20250919P00049000 | 49.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 34.15% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| DAX20250919P00050000 | 50.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 40.11% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| DAX20250919P00051000 | 51.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 45.89% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| DAX20250919P00052000 | 52.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 51.51% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| DAX20250919P00053000 | 53.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 56.99% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| DAX20250919P00054000 | 54.00 | 8.40 | 11.00 | 0.00 | 0 | 0 | 62.33% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919C00035000 | 35.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 192.70% | 0.83 | 0.02 | -0.20 | 0.02 | 0.00 |
| DAX20250919C00036000 | 36.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 177.69% | 0.82 | 0.02 | -0.19 | 0.02 | 0.00 |
| DAX20250919C00037000 | 37.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 162.85% | 0.81 | 0.03 | -0.18 | 0.02 | 0.00 |
| DAX20250919C00038000 | 38.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 148.10% | 0.79 | 0.03 | -0.18 | 0.02 | 0.00 |
| DAX20250919C00039000 | 39.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 133.38% | 0.77 | 0.03 | -0.17 | 0.02 | 0.00 |
| DAX20250919C00040000 | 40.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 118.61% | 0.75 | 0.04 | -0.16 | 0.02 | 0.00 |
| DAX20250919C00041000 | 41.00 | 2.05 | 4.60 | 0.00 | 0 | 3 | 103.65% | 0.72 | 0.05 | -0.15 | 0.02 | 0.00 |
| DAX20250919C00042000 | 42.00 | 1.15 | 3.50 | 0.00 | 0 | 10 | 84.02% | 0.69 | 0.06 | -0.12 | 0.02 | 0.00 |
| DAX20250919C00043000 | 43.00 | 0.25 | 2.55 | 0.00 | 0 | 10 | 17.60% | 0.89 | 0.19 | -0.02 | 0.01 | 0.00 |
| DAX20250919C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 23.96% | 0.59 | 0.25 | -0.04 | 0.03 | 0.00 |
| DAX20250919C00045000 | 45.00 | 0.05 | 0.15 | 0.00 | 0 | 200 | 12.73% | 0.21 | 0.35 | -0.02 | 0.02 | 0.00 |
| DAX20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 44.18% | 0.30 | 0.12 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.55% | 0.25 | 0.09 | -0.07 | 0.02 | 0.00 |
| DAX20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 65.87% | 0.22 | 0.07 | -0.08 | 0.02 | 0.00 |
| DAX20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.45% | 0.20 | 0.06 | -0.09 | 0.02 | 0.00 |
| DAX20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.43% | 0.19 | 0.05 | -0.09 | 0.02 | 0.00 |
| DAX20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.93% | 0.17 | 0.04 | -0.10 | 0.02 | 0.00 |
| DAX20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.04% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| DAX20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.78% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| DAX20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.22% | 0.15 | 0.03 | -0.11 | 0.02 | 0.00 |
