Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919C00009000 | 9.00 | 8.30 | 11.90 | 0.00 | 0 | 0 | 328.63% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| DAPP20250919C00010000 | 10.00 | 8.90 | 9.30 | 0.00 | 0 | 4 | 239.73% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| DAPP20250919C00011000 | 11.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 252.71% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| DAPP20250919C00012000 | 12.00 | 5.30 | 8.90 | 0.00 | 0 | 2 | 219.47% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| DAPP20250919C00013000 | 13.00 | 4.30 | 8.00 | 0.00 | 0 | 5 | 200.64% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| DAPP20250919C00014000 | 14.00 | 3.20 | 7.00 | 0.00 | 0 | 3 | 159.34% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| DAPP20250919C00015000 | 15.00 | 2.35 | 6.00 | 0.00 | 0 | 42 | 145.28% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00016000 | 16.00 | 1.30 | 4.80 | 3.00 | 1 | 13 | 95.04% | 0.90 | 0.08 | -0.04 | 0.00 | 0.00 |
| DAPP20250919C00017000 | 17.00 | 2.00 | 2.40 | 1.69 | 3 | 16 | 73.84% | 0.85 | 0.14 | -0.04 | 0.01 | 0.00 |
| DAPP20250919C00018000 | 18.00 | 0.05 | 3.10 | 0.00 | 0 | 28 | 96.32% | 0.65 | 0.13 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 87.56% | 0.50 | 0.16 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 138.11% | 0.43 | 0.10 | -0.09 | 0.01 | 0.00 |
| DAPP20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 159.22% | 0.38 | 0.08 | -0.10 | 0.01 | 0.00 |
| DAPP20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 145.16% | 0.28 | 0.08 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919P00009000 | 9.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 522.34% | -0.09 | 0.01 | -0.15 | 0.00 | -0.00 |
| DAPP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 189.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 183.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 306.60% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| DAPP20250919P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 296.24% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| DAPP20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.10 | 1 | 1 | 109.73% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 235.53% | -0.21 | 0.04 | -0.11 | 0.01 | -0.00 |
| DAPP20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 300 | 104.99% | -0.14 | 0.07 | -0.04 | 0.01 | -0.00 |
| DAPP20250919P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.17% | -0.27 | 0.09 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00018000 | 18.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 129.09% | -0.37 | 0.10 | -0.08 | 0.01 | -0.00 |
| DAPP20250919P00019000 | 19.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 102.83% | -0.49 | 0.13 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 15 | 71.14% | -0.68 | 0.16 | -0.04 | 0.01 | -0.00 |
| DAPP20250919P00021000 | 21.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 179.06% | -0.59 | 0.07 | -0.12 | 0.01 | -0.00 |
| DAPP20250919P00022000 | 22.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 238.90% | -0.58 | 0.05 | -0.15 | 0.01 | -0.00 |
