Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121C00032000 | 32.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 38.28% | 0.97 | 0.01 | -0.00 | 0.01 | 0.02 |
| CXSE20251121C00033000 | 33.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 34.61% | 0.97 | 0.01 | -0.00 | 0.01 | 0.03 |
| CXSE20251121C00034000 | 34.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 36.90% | 0.94 | 0.02 | -0.01 | 0.02 | 0.04 |
| CXSE20251121C00035000 | 35.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 33.00% | 0.93 | 0.03 | -0.01 | 0.02 | 0.04 |
| CXSE20251121C00036000 | 36.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 31.03% | 0.91 | 0.03 | -0.01 | 0.03 | 0.05 |
| CXSE20251121C00037000 | 37.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 30.01% | 0.88 | 0.04 | -0.01 | 0.04 | 0.05 |
| CXSE20251121C00038000 | 38.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 30.43% | 0.82 | 0.05 | -0.01 | 0.05 | 0.06 |
| CXSE20251121C00039000 | 39.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 27.84% | 0.79 | 0.06 | -0.01 | 0.05 | 0.06 |
| CXSE20251121C00040000 | 40.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 26.06% | 0.73 | 0.07 | -0.01 | 0.06 | 0.05 |
| CXSE20251121C00041000 | 41.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 25.42% | 0.66 | 0.08 | -0.01 | 0.07 | 0.05 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.79% | -0.10 | 0.02 | -0.01 | 0.03 | -0.01 |
| CXSE20251121P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.05% | -0.11 | 0.02 | -0.01 | 0.03 | -0.01 |
| CXSE20251121P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.62% | -0.12 | 0.02 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.88% | -0.13 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.69% | -0.15 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.81% | -0.17 | 0.04 | -0.01 | 0.05 | -0.01 |
| CXSE20251121P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.83% | -0.19 | 0.04 | -0.01 | 0.05 | -0.02 |
| CXSE20251121P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.57% | -0.23 | 0.05 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.01% | -0.27 | 0.06 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 24.54% | -0.33 | 0.08 | -0.01 | 0.07 | -0.03 |
