Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT20250919C00135000 | 135.00 | 47.20 | 50.90 | 0.00 | 0 | 0 | 130.27% | 0.93 | 0.00 | -0.24 | 0.04 | 0.04 |
| CVLT20250919C00140000 | 140.00 | 42.20 | 46.00 | 0.00 | 0 | 9 | 111.02% | 0.93 | 0.00 | -0.20 | 0.04 | 0.04 |
| CVLT20250919C00145000 | 145.00 | 37.20 | 41.00 | 0.00 | 0 | 7 | 101.65% | 0.92 | 0.00 | -0.20 | 0.05 | 0.04 |
| CVLT20250919C00150000 | 150.00 | 32.20 | 35.80 | 0.00 | 0 | 6 | 85.93% | 0.92 | 0.01 | -0.17 | 0.05 | 0.04 |
| CVLT20250919C00155000 | 155.00 | 27.50 | 30.80 | 0.00 | 0 | 10 | 78.79% | 0.90 | 0.01 | -0.19 | 0.05 | 0.04 |
| CVLT20250919C00160000 | 160.00 | 22.60 | 25.80 | 0.00 | 0 | 3 | 38.09% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| CVLT20250919C00165000 | 165.00 | 17.90 | 21.70 | 0.00 | 0 | 6 | 37.02% | 0.96 | 0.01 | -0.05 | 0.03 | 0.05 |
| CVLT20250919C00170000 | 170.00 | 13.50 | 16.90 | 0.00 | 0 | 47 | 36.78% | 0.89 | 0.02 | -0.09 | 0.06 | 0.05 |
| CVLT20250919C00175000 | 175.00 | 10.40 | 11.80 | 8.60 | 1 | 44 | 46.29% | 0.74 | 0.02 | -0.22 | 0.10 | 0.04 |
| CVLT20250919C00180000 | 180.00 | 6.60 | 9.10 | 0.00 | 0 | 42 | 38.86% | 0.63 | 0.03 | -0.22 | 0.12 | 0.03 |
| CVLT20250919C00185000 | 185.00 | 4.00 | 5.30 | 3.60 | 1 | 48 | 39.50% | 0.48 | 0.03 | -0.23 | 0.13 | 0.02 |
| CVLT20250919C00190000 | 190.00 | 2.40 | 3.20 | 0.00 | 0 | 72 | 38.94% | 0.32 | 0.03 | -0.21 | 0.12 | 0.02 |
| CVLT20250919C00195000 | 195.00 | 0.85 | 1.70 | 0.00 | 0 | 45 | 37.93% | 0.19 | 0.02 | -0.15 | 0.09 | 0.01 |
| CVLT20250919C00200000 | 200.00 | 0.60 | 1.00 | 0.00 | 0 | 212 | 40.89% | 0.13 | 0.02 | -0.12 | 0.07 | 0.01 |
| CVLT20250919C00210000 | 210.00 | 0.00 | 2.30 | 0.00 | 0 | 41 | 62.91% | 0.12 | 0.01 | -0.18 | 0.07 | 0.01 |
| CVLT20250919C00220000 | 220.00 | 0.00 | 2.20 | 0.00 | 0 | 74 | 76.88% | 0.10 | 0.01 | -0.19 | 0.06 | 0.01 |
| CVLT20250919C00230000 | 230.00 | 0.00 | 2.20 | 0.00 | 0 | 81 | 83.98% | 0.07 | 0.01 | -0.16 | 0.04 | 0.00 |
| CVLT20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 102.17% | 0.08 | 0.00 | -0.21 | 0.05 | 0.00 |
| CVLT20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 113.10% | 0.07 | 0.00 | -0.21 | 0.04 | 0.00 |
| CVLT20250919C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 73.01% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLT20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 731 | 121.97% | -0.06 | 0.00 | -0.20 | 0.04 | -0.00 |
| CVLT20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 88.41% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CVLT20250919P00145000 | 145.00 | 0.00 | 1.70 | 0.00 | 0 | 28 | 89.47% | -0.06 | 0.00 | -0.14 | 0.04 | -0.00 |
| CVLT20250919P00150000 | 150.00 | 0.00 | 1.20 | 0.00 | 0 | 243 | 76.37% | -0.06 | 0.00 | -0.12 | 0.04 | -0.00 |
| CVLT20250919P00155000 | 155.00 | 0.00 | 1.00 | 0.34 | 1 | 631 | 57.37% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| CVLT20250919P00160000 | 160.00 | 0.25 | 0.65 | 0.00 | 0 | 286 | 53.46% | -0.06 | 0.01 | -0.09 | 0.04 | -0.00 |
| CVLT20250919P00165000 | 165.00 | 0.25 | 2.50 | 0.00 | 0 | 102 | 50.77% | -0.10 | 0.01 | -0.13 | 0.06 | -0.01 |
| CVLT20250919P00170000 | 170.00 | 0.65 | 1.40 | 0.00 | 0 | 183 | 45.51% | -0.15 | 0.02 | -0.16 | 0.08 | -0.01 |
| CVLT20250919P00175000 | 175.00 | 1.50 | 2.15 | 0.00 | 0 | 171 | 41.78% | -0.24 | 0.02 | -0.19 | 0.10 | -0.01 |
| CVLT20250919P00180000 | 180.00 | 2.60 | 3.50 | 0.00 | 0 | 42 | 40.08% | -0.37 | 0.03 | -0.22 | 0.12 | -0.02 |
| CVLT20250919P00185000 | 185.00 | 3.90 | 6.10 | 0.00 | 0 | 61 | 39.47% | -0.53 | 0.03 | -0.23 | 0.13 | -0.03 |
| CVLT20250919P00190000 | 190.00 | 7.90 | 10.50 | 0.00 | 0 | 4 | 39.07% | -0.68 | 0.03 | -0.21 | 0.11 | -0.03 |
| CVLT20250919P00195000 | 195.00 | 10.50 | 14.00 | 0.00 | 0 | 6 | 45.77% | -0.76 | 0.02 | -0.21 | 0.10 | -0.03 |
| CVLT20250919P00200000 | 200.00 | 14.80 | 18.60 | 0.00 | 0 | 5 | 41.43% | -0.88 | 0.02 | -0.12 | 0.07 | -0.03 |
| CVLT20250919P00210000 | 210.00 | 24.30 | 28.10 | 0.00 | 0 | 0 | 53.19% | -0.92 | 0.01 | -0.11 | 0.05 | -0.03 |
| CVLT20250919P00220000 | 220.00 | 34.30 | 38.10 | 0.00 | 0 | 0 | 64.04% | -0.94 | 0.01 | -0.10 | 0.04 | -0.03 |
| CVLT20250919P00230000 | 230.00 | 44.50 | 47.90 | 0.00 | 0 | 0 | 76.16% | -0.95 | 0.00 | -0.11 | 0.03 | -0.03 |
| CVLT20250919P00240000 | 240.00 | 54.60 | 58.00 | 0.00 | 0 | 0 | 89.14% | -0.95 | 0.00 | -0.12 | 0.03 | -0.03 |
| CVLT20250919P00250000 | 250.00 | 64.40 | 68.00 | 0.00 | 0 | 0 | 98.00% | -0.96 | 0.00 | -0.12 | 0.03 | -0.03 |
| CVLT20250919P00260000 | 260.00 | 74.30 | 78.00 | 0.00 | 0 | 0 | 107.96% | -0.96 | 0.00 | -0.12 | 0.03 | -0.03 |
