Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO20250919P00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 430.87% | -0.16 | 0.02 | -0.22 | 0.01 | -0.00 |
| CVEO20250919P00016000 | 16.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 390.06% | -0.18 | 0.02 | -0.21 | 0.01 | -0.00 |
| CVEO20250919P00017000 | 17.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 351.52% | -0.20 | 0.02 | -0.20 | 0.01 | -0.00 |
| CVEO20250919P00018000 | 18.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 314.77% | -0.22 | 0.03 | -0.19 | 0.01 | -0.00 |
| CVEO20250919P00019000 | 19.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 279.40% | -0.25 | 0.03 | -0.18 | 0.01 | -0.00 |
| CVEO20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 245.02% | -0.28 | 0.04 | -0.17 | 0.01 | -0.00 |
| CVEO20250919P00021000 | 21.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 211.14% | -0.32 | 0.05 | -0.16 | 0.01 | -0.00 |
| CVEO20250919P00022000 | 22.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 124.12% | -0.35 | 0.08 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 130 | 77.93% | -0.43 | 0.14 | -0.06 | 0.01 | -0.00 |
| CVEO20250919P00024000 | 24.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 131.34% | -0.52 | 0.08 | -0.11 | 0.01 | -0.00 |
| CVEO20250919P00025000 | 25.00 | 1.15 | 4.50 | 0.00 | 0 | 3 | 125.40% | -0.60 | 0.09 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00026000 | 26.00 | 2.15 | 3.60 | 0.00 | 0 | 0 | 64.04% | -0.87 | 0.11 | -0.03 | 0.01 | -0.00 |
| CVEO20250919P00027000 | 27.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 143.09% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00028000 | 28.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 159.94% | -0.73 | 0.06 | -0.11 | 0.01 | -0.00 |
| CVEO20250919P00029000 | 29.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 175.48% | -0.75 | 0.05 | -0.12 | 0.01 | -0.00 |
| CVEO20250919P00030000 | 30.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 189.94% | -0.76 | 0.05 | -0.12 | 0.01 | -0.00 |
| CVEO20250919P00031000 | 31.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 203.51% | -0.77 | 0.04 | -0.13 | 0.01 | -0.00 |
| CVEO20250919P00032000 | 32.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 216.28% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| CVEO20250919P00035000 | 35.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 250.78% | -0.80 | 0.03 | -0.14 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO20250919C00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 460.50% | 0.84 | 0.01 | -0.24 | 0.01 | 0.00 |
| CVEO20250919C00016000 | 16.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 417.72% | 0.82 | 0.02 | -0.23 | 0.01 | 0.00 |
| CVEO20250919C00017000 | 17.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 377.37% | 0.80 | 0.02 | -0.22 | 0.01 | 0.00 |
| CVEO20250919C00018000 | 18.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 338.98% | 0.78 | 0.02 | -0.21 | 0.01 | 0.00 |
| CVEO20250919C00019000 | 19.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 175.40% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| CVEO20250919C00020000 | 20.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 148.09% | 0.78 | 0.05 | -0.09 | 0.01 | 0.00 |
| CVEO20250919C00021000 | 21.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 135.45% | 0.73 | 0.07 | -0.09 | 0.01 | 0.00 |
| CVEO20250919C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 115.78% | 0.66 | 0.09 | -0.09 | 0.01 | 0.00 |
| CVEO20250919C00023000 | 23.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 80.64% | 0.57 | 0.13 | -0.07 | 0.01 | 0.00 |
| CVEO20250919C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 96.40% | 0.46 | 0.11 | -0.08 | 0.01 | 0.00 |
| CVEO20250919C00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 130.13% | 0.41 | 0.08 | -0.11 | 0.01 | 0.00 |
| CVEO20250919C00026000 | 26.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 197.83% | 0.43 | 0.05 | -0.16 | 0.01 | 0.00 |
| CVEO20250919C00027000 | 27.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 218.21% | 0.40 | 0.05 | -0.18 | 0.01 | 0.00 |
| CVEO20250919C00028000 | 28.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 236.83% | 0.39 | 0.04 | -0.19 | 0.01 | 0.00 |
| CVEO20250919C00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 254.04% | 0.37 | 0.04 | -0.20 | 0.01 | 0.00 |
| CVEO20250919C00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 270.05% | 0.36 | 0.04 | -0.21 | 0.01 | 0.00 |
| CVEO20250919C00031000 | 31.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 285.04% | 0.35 | 0.04 | -0.22 | 0.01 | 0.00 |
| CVEO20250919C00032000 | 32.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 299.16% | 0.34 | 0.03 | -0.22 | 0.01 | 0.00 |
| CVEO20250919C00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 337.18% | 0.31 | 0.03 | -0.24 | 0.01 | 0.00 |
