Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 249.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTRN20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 300.33% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| CTRN20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 247.16% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CTRN20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 21 | 132.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTRN20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 100.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CTRN20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 376 | 55.12% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| CTRN20250919P00035000 | 35.00 | 1.35 | 2.70 | 0.00 | 0 | 13 | 63.91% | -0.66 | 0.12 | -0.08 | 0.02 | -0.00 |
| CTRN20250919P00040000 | 40.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 113.61% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| CTRN20250919P00045000 | 45.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 143.68% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919C00015000 | 15.00 | 16.80 | 20.90 | 0.00 | 0 | 0 | 665.66% | 0.91 | 0.01 | -0.37 | 0.01 | 0.00 |
| CTRN20250919C00017500 | 17.50 | 14.30 | 18.40 | 0.00 | 0 | 0 | 552.51% | 0.89 | 0.01 | -0.35 | 0.01 | 0.00 |
| CTRN20250919C00020000 | 20.00 | 11.80 | 15.90 | 0.00 | 0 | 0 | 435.74% | 0.88 | 0.01 | -0.30 | 0.01 | 0.00 |
| CTRN20250919C00022500 | 22.50 | 9.30 | 13.30 | 0.00 | 0 | 0 | 364.05% | 0.85 | 0.01 | -0.29 | 0.01 | 0.00 |
| CTRN20250919C00025000 | 25.00 | 8.10 | 9.70 | 0.00 | 0 | 96 | 153.67% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| CTRN20250919C00030000 | 30.00 | 3.30 | 4.80 | 0.00 | 0 | 103 | 76.85% | 0.90 | 0.07 | -0.06 | 0.01 | 0.00 |
| CTRN20250919C00035000 | 35.00 | 0.40 | 1.10 | 0.00 | 0 | 668 | 64.20% | 0.34 | 0.12 | -0.08 | 0.02 | 0.00 |
| CTRN20250919C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 789 | 158.25% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| CTRN20250919C00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 40 | 165.21% | 0.12 | 0.03 | -0.11 | 0.01 | 0.00 |
