CSWC - Capital Southwest Corporation - Chaîne d'options

Capital Southwest Corporation
US ˙ NasdaqGS ˙ US1405011073

Échéance
Calls pour September 11, 2025
Contrat Prix d'exercice Offre Demande Dernier Volume Intérêt ouvert Volatilité implicite Delta Gamma Theta Véga Rhô
CSWC20250919C00010000 10.00 12.60 13.00 0.00 0 0 383.01% 0.97 0.01 -0.07 0.00 0.00
CSWC20250919C00012500 12.50 10.10 10.70 0.00 0 0 272.37% 0.97 0.01 -0.05 0.00 0.00
CSWC20250919C00015000 15.00 7.30 9.00 0.00 0 0 295.70% 0.88 0.02 -0.13 0.01 0.00
CSWC20250919C00017500 17.50 5.10 7.30 0.00 0 0 123.77% 0.97 0.03 -0.03 0.00 0.00
CSWC20250919C00020000 20.00 2.85 3.00 0.00 0 11 84.38% 0.90 0.08 -0.04 0.01 0.00
CSWC20250919C00022500 22.50 0.40 0.50 0.37 23 485 18.32% 0.81 0.83 -0.02 0.01 0.00
CSWC20250919C00025000 25.00 0.00 0.05 0.00 0 1,214 40.11% 0.05 0.07 -0.01 0.00 0.00
CSWC20250919C00030000 30.00 0.00 0.05 0.00 0 0 92.75% 0.02 0.02 -0.01 0.00 0.00
CSWC20250919C00035000 35.00 0.00 0.75 0.00 0 0 219.85% 0.12 0.03 -0.09 0.01 0.00
Puts pour September 11, 2025
Contrat Prix d'exercice Offre Demande Dernier Volume Intérêt ouvert Volatilité implicite Delta Gamma Theta Véga Rhô
CSWC20250919P00010000 10.00 0.00 0.75 0.00 0 0 411.68% -0.05 0.01 -0.09 0.00 -0.00
CSWC20250919P00012500 12.50 0.00 0.75 0.00 0 10 314.71% -0.07 0.01 -0.08 0.00 -0.00
CSWC20250919P00015000 15.00 0.00 0.10 0.00 0 76 148.82% -0.03 0.01 -0.02 0.00 -0.00
CSWC20250919P00017500 17.50 0.00 0.10 0.00 0 78 99.56% -0.04 0.02 -0.02 0.00 -0.00
CSWC20250919P00020000 20.00 0.00 0.25 0.00 0 763 68.89% -0.11 0.08 -0.03 0.01 -0.00
CSWC20250919P00022500 22.50 0.10 0.25 0.25 29 2,217 19.60% -0.45 0.59 -0.02 0.01 -0.00
CSWC20250919P00025000 25.00 2.25 2.65 0.00 0 15 51.90% -0.89 0.10 -0.02 0.01 -0.00
CSWC20250919P00030000 30.00 6.60 7.70 7.40 1 8 135.43% -0.90 0.04 -0.04 0.01 -0.01
CSWC20250919P00035000 35.00 11.80 12.80 0.00 0 2 248.91% -0.83 0.03 -0.12 0.01 -0.01
Other Listings
DE:SFW 19,55 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista