Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919C00010000 | 10.00 | 12.60 | 13.00 | 0.00 | 0 | 0 | 383.01% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| CSWC20250919C00012500 | 12.50 | 10.10 | 10.70 | 0.00 | 0 | 0 | 272.37% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSWC20250919C00015000 | 15.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 295.70% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| CSWC20250919C00017500 | 17.50 | 5.10 | 7.30 | 0.00 | 0 | 0 | 123.77% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| CSWC20250919C00020000 | 20.00 | 2.85 | 3.00 | 0.00 | 0 | 11 | 84.38% | 0.90 | 0.08 | -0.04 | 0.01 | 0.00 |
| CSWC20250919C00022500 | 22.50 | 0.40 | 0.50 | 0.37 | 23 | 485 | 18.32% | 0.81 | 0.83 | -0.02 | 0.01 | 0.00 |
| CSWC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,214 | 40.11% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.75% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.85% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.68% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| CSWC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 314.71% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| CSWC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 148.82% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CSWC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 99.56% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CSWC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 763 | 68.89% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| CSWC20250919P00022500 | 22.50 | 0.10 | 0.25 | 0.25 | 29 | 2,217 | 19.60% | -0.45 | 0.59 | -0.02 | 0.01 | -0.00 |
| CSWC20250919P00025000 | 25.00 | 2.25 | 2.65 | 0.00 | 0 | 15 | 51.90% | -0.89 | 0.10 | -0.02 | 0.01 | -0.00 |
| CSWC20250919P00030000 | 30.00 | 6.60 | 7.70 | 7.40 | 1 | 8 | 135.43% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| CSWC20250919P00035000 | 35.00 | 11.80 | 12.80 | 0.00 | 0 | 2 | 248.91% | -0.83 | 0.03 | -0.12 | 0.01 | -0.01 |
