Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS20250919C00030000 | 30.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 431.86% | 0.93 | 0.00 | -0.32 | 0.01 | 0.01 |
| CSGS20250919C00035000 | 35.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 360.82% | 0.92 | 0.00 | -0.31 | 0.02 | 0.01 |
| CSGS20250919C00040000 | 40.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 278.27% | 0.91 | 0.01 | -0.25 | 0.02 | 0.01 |
| CSGS20250919C00045000 | 45.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 244.90% | 0.87 | 0.01 | -0.28 | 0.02 | 0.01 |
| CSGS20250919C00050000 | 50.00 | 13.00 | 17.90 | 0.00 | 0 | 6 | 195.29% | 0.84 | 0.01 | -0.25 | 0.03 | 0.01 |
| CSGS20250919C00055000 | 55.00 | 8.00 | 12.70 | 0.00 | 0 | 1 | 148.47% | 0.80 | 0.02 | -0.23 | 0.03 | 0.01 |
| CSGS20250919C00060000 | 60.00 | 3.10 | 7.90 | 0.00 | 0 | 5 | 102.62% | 0.73 | 0.03 | -0.19 | 0.04 | 0.01 |
| CSGS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 50.50% | 0.56 | 0.07 | -0.11 | 0.04 | 0.01 |
| CSGS20250919C00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 43.59% | 0.19 | 0.06 | -0.06 | 0.03 | 0.00 |
| CSGS20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 56.33% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| CSGS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 159.01% | 0.27 | 0.02 | -0.28 | 0.04 | 0.00 |
| CSGS20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 183.62% | 0.24 | 0.02 | -0.31 | 0.03 | 0.00 |
| CSGS20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.55% | 0.22 | 0.01 | -0.33 | 0.03 | 0.00 |
| CSGS20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.43% | 0.21 | 0.01 | -0.35 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.28% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGS20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.51% | -0.17 | 0.01 | -0.28 | 0.03 | -0.00 |
| CSGS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 123.97% | -0.18 | 0.02 | -0.17 | 0.03 | -0.00 |
| CSGS20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.84% | -0.29 | 0.03 | -0.21 | 0.04 | -0.01 |
| CSGS20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.18% | -0.47 | 0.06 | -0.13 | 0.04 | -0.01 |
| CSGS20250919P00070000 | 70.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 29.51% | -0.92 | 0.05 | -0.02 | 0.02 | -0.02 |
| CSGS20250919P00075000 | 75.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 126.83% | -0.71 | 0.02 | -0.23 | 0.04 | -0.02 |
| CSGS20250919P00080000 | 80.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 154.68% | -0.75 | 0.02 | -0.27 | 0.03 | -0.02 |
| CSGS20250919P00085000 | 85.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 78.85% | -0.98 | 0.01 | -0.02 | 0.01 | -0.02 |
| CSGS20250919P00090000 | 90.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 93.77% | -0.98 | 0.01 | -0.02 | 0.01 | -0.02 |
| CSGS20250919P00095000 | 95.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 107.76% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
