Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 237.93% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| CSGP20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 205.96% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| CSGP20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 177.29% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| CSGP20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 151.18% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| CSGP20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 248 | 127.10% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| CSGP20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 250 | 73.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSGP20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 277 | 83.35% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CSGP20250919P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 440 | 65.59% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| CSGP20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 1,673 | 34.92% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| CSGP20250919P00085000 | 85.00 | 0.55 | 0.70 | 0.55 | 17 | 3,287 | 30.26% | -0.21 | 0.06 | -0.06 | 0.05 | -0.01 |
| CSGP20250919P00090000 | 90.00 | 2.55 | 2.90 | 0.00 | 0 | 720 | 28.31% | -0.63 | 0.09 | -0.08 | 0.06 | -0.01 |
| CSGP20250919P00095000 | 95.00 | 6.50 | 7.50 | 0.00 | 0 | 913 | 30.74% | -0.92 | 0.04 | -0.04 | 0.02 | -0.01 |
| CSGP20250919P00100000 | 100.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 66.13% | -0.85 | 0.02 | -0.11 | 0.04 | -0.02 |
| CSGP20250919P00105000 | 105.00 | 15.70 | 17.90 | 0.00 | 0 | 0 | 82.87% | -0.87 | 0.02 | -0.12 | 0.03 | -0.02 |
| CSGP20250919P00110000 | 110.00 | 20.20 | 23.70 | 0.00 | 0 | 0 | 97.98% | -0.89 | 0.01 | -0.13 | 0.03 | -0.02 |
| CSGP20250919P00115000 | 115.00 | 25.10 | 27.40 | 0.00 | 0 | 0 | 111.82% | -0.90 | 0.01 | -0.14 | 0.03 | -0.02 |
| CSGP20250919P00120000 | 120.00 | 29.90 | 32.70 | 0.00 | 0 | 0 | 124.67% | -0.91 | 0.01 | -0.14 | 0.03 | -0.02 |
| CSGP20250919P00125000 | 125.00 | 35.60 | 38.20 | 0.00 | 0 | 0 | 132.38% | -0.92 | 0.01 | -0.14 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP20250919C00040000 | 40.00 | 47.50 | 49.70 | 0.00 | 0 | 1 | 215.50% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CSGP20250919C00045000 | 45.00 | 41.80 | 45.10 | 0.00 | 0 | 14 | 236.22% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| CSGP20250919C00050000 | 50.00 | 37.40 | 40.10 | 0.00 | 0 | 1 | 179.41% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CSGP20250919C00055000 | 55.00 | 32.40 | 35.10 | 0.00 | 0 | 0 | 166.10% | 0.96 | 0.00 | -0.08 | 0.01 | 0.02 |
| CSGP20250919C00060000 | 60.00 | 27.40 | 30.20 | 0.00 | 0 | 5 | 143.13% | 0.95 | 0.00 | -0.09 | 0.01 | 0.02 |
| CSGP20250919C00065000 | 65.00 | 22.50 | 25.10 | 0.00 | 0 | 2 | 120.97% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| CSGP20250919C00070000 | 70.00 | 17.40 | 20.10 | 0.00 | 0 | 142 | 101.58% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| CSGP20250919C00075000 | 75.00 | 12.30 | 14.40 | 0.00 | 0 | 155 | 58.81% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| CSGP20250919C00080000 | 80.00 | 7.50 | 8.50 | 8.85 | 1 | 415 | 39.35% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| CSGP20250919C00085000 | 85.00 | 3.70 | 3.90 | 4.25 | 1 | 497 | 30.14% | 0.79 | 0.06 | -0.06 | 0.04 | 0.02 |
| CSGP20250919C00090000 | 90.00 | 0.80 | 0.95 | 1.25 | 34 | 1,212 | 25.48% | 0.37 | 0.10 | -0.07 | 0.06 | 0.01 |
| CSGP20250919C00095000 | 95.00 | 0.05 | 0.20 | 0.19 | 3 | 1,341 | 25.73% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| CSGP20250919C00100000 | 100.00 | 0.00 | 0.45 | 0.00 | 0 | 411 | 46.83% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| CSGP20250919C00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 281 | 56.05% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| CSGP20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 74.80% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| CSGP20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 86.57% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| CSGP20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.53% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| CSGP20250919C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 107.80% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
