CSB - Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF - Chaîne d'options

Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF

US ˙ NasdaqGM ˙ US92647N8737

Échéance

Puts pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CSB20250919P00052000	52.00	0.00	1.80	0.00	0	0	92.79%	-0.17	0.03	-0.12	0.03	-0.00
CSB20250919P00053000	53.00	0.00	1.80	0.00	0	0	84.26%	-0.19	0.03	-0.11	0.03	-0.00
CSB20250919P00054000	54.00	0.00	1.80	0.00	0	0	75.67%	-0.20	0.04	-0.11	0.03	-0.00
CSB20250919P00055000	55.00	0.00	1.85	0.00	0	0	67.81%	-0.23	0.05	-0.10	0.03	-0.00
CSB20250919P00056000	56.00	0.00	1.85	0.00	0	0	58.87%	-0.26	0.06	-0.09	0.03	-0.00
CSB20250919P00057000	57.00	0.00	1.90	0.00	0	0	50.37%	-0.29	0.07	-0.09	0.03	-0.00
CSB20250919P00058000	58.00	0.00	2.05	0.00	0	0	42.61%	-0.35	0.09	-0.08	0.04	-0.01
CSB20250919P00059000	59.00	0.00	2.35	0.00	0	0	35.54%	-0.44	0.11	-0.07	0.04	-0.01
CSB20250919P00060000	60.00	0.00	2.80	0.00	0	0	27.90%	-0.58	0.15	-0.06	0.04	-0.01
CSB20250919P00061000	61.00	0.00	3.70	0.00	0	0	20.86%	-0.79	0.17	-0.04	0.03	-0.01
CSB20250919P00062000	62.00	0.75	4.60	0.00	0	0	78.95%	-0.60	0.05	-0.15	0.04	-0.01
CSB20250919P00063000	63.00	1.70	5.60	0.00	0	0	87.82%	-0.63	0.04	-0.17	0.04	-0.01

Calls pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CSB20250919C00052000	52.00	5.60	9.40	0.00	0	0	40.28%	0.98	0.01	-0.01	0.01	0.01
CSB20250919C00053000	53.00	4.60	8.40	0.00	0	0	35.11%	0.98	0.02	-0.01	0.01	0.01
CSB20250919C00054000	54.00	3.60	7.40	0.00	0	0	29.99%	0.98	0.02	-0.01	0.01	0.01
CSB20250919C00055000	55.00	2.65	6.50	0.00	0	0	32.60%	0.93	0.04	-0.02	0.01	0.01
CSB20250919C00056000	56.00	1.70	5.40	0.00	0	0	24.81%	0.93	0.05	-0.02	0.01	0.01
CSB20250919C00057000	57.00	0.75	4.60	0.00	0	0	25.36%	0.85	0.09	-0.03	0.02	0.01
CSB20250919C00058000	58.00	0.00	3.70	0.00	0	0	23.98%	0.74	0.14	-0.04	0.03	0.01
CSB20250919C00059000	59.00	0.00	2.80	0.00	0	0	29.24%	0.58	0.14	-0.06	0.04	0.01
CSB20250919C00060000	60.00	0.00	2.30	0.00	0	0	35.33%	0.45	0.11	-0.07	0.04	0.01
CSB20250919C00061000	61.00	0.00	2.05	0.00	0	0	42.12%	0.37	0.09	-0.08	0.04	0.01
CSB20250919C00062000	62.00	0.00	1.90	0.00	0	0	48.78%	0.32	0.07	-0.09	0.04	0.00
CSB20250919C00063000	63.00	0.00	1.80	0.00	0	0	55.18%	0.28	0.06	-0.09	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.