Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 253.95% | -0.15 | 0.02 | -0.20 | 0.01 | -0.00 |
| CRNX20250919P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 231.83% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| CRNX20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 128.68% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| CRNX20250919P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 188.99% | -0.19 | 0.03 | -0.18 | 0.01 | -0.00 |
| CRNX20250919P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 168.07% | -0.21 | 0.04 | -0.17 | 0.01 | -0.00 |
| CRNX20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 512 | 63.68% | -0.07 | 0.05 | -0.03 | 0.01 | -0.00 |
| CRNX20250919P00031000 | 31.00 | 0.05 | 0.30 | 0.17 | 1 | 937 | 56.51% | -0.11 | 0.07 | -0.04 | 0.01 | -0.00 |
| CRNX20250919P00032000 | 32.00 | 0.15 | 0.45 | 0.00 | 0 | 32 | 54.46% | -0.20 | 0.11 | -0.05 | 0.01 | -0.00 |
| CRNX20250919P00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 83.39% | -0.38 | 0.10 | -0.11 | 0.02 | -0.00 |
| CRNX20250919P00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 72.87% | -0.48 | 0.11 | -0.10 | 0.02 | -0.00 |
| CRNX20250919P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 61.89% | -0.61 | 0.13 | -0.08 | 0.02 | -0.00 |
| CRNX20250919P00036000 | 36.00 | 0.35 | 4.30 | 0.00 | 0 | 30 | 64.89% | -0.74 | 0.10 | -0.07 | 0.02 | -0.01 |
| CRNX20250919P00037000 | 37.00 | 1.15 | 5.10 | 0.00 | 0 | 2 | 59.20% | -0.85 | 0.08 | -0.04 | 0.01 | -0.01 |
| CRNX20250919P00038000 | 38.00 | 2.00 | 6.10 | 0.00 | 0 | 2 | 68.07% | -0.87 | 0.06 | -0.04 | 0.01 | -0.01 |
| CRNX20250919P00039000 | 39.00 | 2.95 | 7.00 | 0.00 | 0 | 1 | 76.12% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| CRNX20250919P00040000 | 40.00 | 4.00 | 8.00 | 0.00 | 0 | 2 | 49.22% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| CRNX20250919P00041000 | 41.00 | 4.90 | 9.00 | 0.00 | 0 | 1 | 56.48% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| CRNX20250919P00042000 | 42.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 244.42% | -0.67 | 0.03 | -0.30 | 0.02 | -0.01 |
| CRNX20250919P00043000 | 43.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 250.98% | -0.69 | 0.03 | -0.30 | 0.02 | -0.01 |
| CRNX20250919P00044000 | 44.00 | 7.90 | 11.90 | 0.00 | 0 | 3 | 108.08% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNX20250919C00025000 | 25.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 331.98% | 0.81 | 0.02 | -0.30 | 0.01 | 0.00 |
| CRNX20250919C00026000 | 26.00 | 6.10 | 10.40 | 0.00 | 0 | 1 | 306.03% | 0.80 | 0.02 | -0.29 | 0.01 | 0.00 |
| CRNX20250919C00027000 | 27.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 280.43% | 0.78 | 0.02 | -0.28 | 0.01 | 0.00 |
| CRNX20250919C00028000 | 28.00 | 4.20 | 8.20 | 0.00 | 0 | 4 | 255.94% | 0.76 | 0.03 | -0.27 | 0.01 | 0.00 |
| CRNX20250919C00029000 | 29.00 | 3.20 | 7.20 | 0.00 | 0 | 6 | 237.84% | 0.74 | 0.03 | -0.27 | 0.02 | 0.00 |
| CRNX20250919C00030000 | 30.00 | 2.20 | 6.50 | 0.00 | 0 | 225 | 194.60% | 0.72 | 0.04 | -0.23 | 0.02 | 0.00 |
| CRNX20250919C00031000 | 31.00 | 1.30 | 5.20 | 2.83 | 1 | 8 | 42.52% | 0.97 | 0.07 | -0.02 | 0.00 | 0.00 |
| CRNX20250919C00032000 | 32.00 | 0.45 | 4.50 | 0.00 | 0 | 5 | 55.35% | 0.80 | 0.11 | -0.06 | 0.01 | 0.00 |
| CRNX20250919C00033000 | 33.00 | 1.30 | 3.60 | 1.66 | 20 | 36 | 48.84% | 0.69 | 0.16 | -0.06 | 0.02 | 0.00 |
| CRNX20250919C00034000 | 34.00 | 0.65 | 3.20 | 1.20 | 1 | 244 | 102.29% | 0.53 | 0.08 | -0.14 | 0.02 | 0.00 |
| CRNX20250919C00035000 | 35.00 | 0.25 | 2.35 | 0.85 | 1 | 1,265 | 52.05% | 0.36 | 0.15 | -0.07 | 0.02 | 0.00 |
| CRNX20250919C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 114.95% | 0.38 | 0.07 | -0.15 | 0.02 | 0.00 |
| CRNX20250919C00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 8 | 95.84% | 0.27 | 0.07 | -0.11 | 0.02 | 0.00 |
| CRNX20250919C00038000 | 38.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 140.15% | 0.31 | 0.05 | -0.17 | 0.02 | 0.00 |
| CRNX20250919C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 60 | 81.23% | 0.11 | 0.05 | -0.05 | 0.01 | 0.00 |
| CRNX20250919C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 102.06% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| CRNX20250919C00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 178.57% | 0.26 | 0.04 | -0.20 | 0.02 | 0.00 |
| CRNX20250919C00042000 | 42.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 188.90% | 0.24 | 0.03 | -0.20 | 0.01 | 0.00 |
| CRNX20250919C00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 199.99% | 0.23 | 0.03 | -0.21 | 0.01 | 0.00 |
| CRNX20250919C00044000 | 44.00 | 0.00 | 2.25 | 0.00 | 0 | 7 | 207.93% | 0.23 | 0.03 | -0.21 | 0.01 | 0.00 |
