COWS - Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF - Chaîne d'options

Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF

US ˙ NasdaqGM ˙ US0321086987

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
COWS20250919C00023000	23.00	8.30	9.90	0.00	0	0	213.89%	0.89	0.02	-0.12	0.01	0.00
COWS20250919C00024000	24.00	7.30	8.90	0.00	0	0	193.94%	0.88	0.02	-0.11	0.01	0.00
COWS20250919C00025000	25.00	6.30	7.90	0.00	0	0	174.53%	0.87	0.03	-0.11	0.01	0.00
COWS20250919C00026000	26.00	5.30	6.90	0.00	0	0	155.56%	0.85	0.03	-0.11	0.01	0.00
COWS20250919C00027000	27.00	4.30	5.90	0.00	0	0	136.90%	0.84	0.04	-0.10	0.01	0.00
COWS20250919C00028000	28.00	3.30	4.90	0.00	0	0	118.39%	0.81	0.05	-0.09	0.01	0.00
COWS20250919C00029000	29.00	2.25	3.90	0.00	0	0	99.87%	0.79	0.06	-0.09	0.01	0.00
COWS20250919C00030000	30.00	1.30	2.95	0.00	0	0	84.28%	0.74	0.08	-0.08	0.02	0.00
COWS20250919C00031000	31.00	0.35	2.00	0.00	0	0	67.21%	0.67	0.11	-0.07	0.02	0.00
COWS20250919C00032000	32.00	0.00	1.45	0.00	0	0	30.15%	0.59	0.27	-0.04	0.02	0.00
COWS20250919C00033000	33.00	0.00	1.10	0.00	0	0	44.64%	0.38	0.18	-0.05	0.02	0.00
COWS20250919C00034000	34.00	0.00	1.05	0.00	0	0	60.85%	0.30	0.12	-0.06	0.02	0.00
COWS20250919C00035000	35.00	0.00	1.05	0.00	0	0	76.00%	0.26	0.09	-0.07	0.02	0.00
COWS20250919C00036000	36.00	0.00	1.05	0.00	0	0	89.65%	0.23	0.07	-0.08	0.01	0.00
COWS20250919C00037000	37.00	0.00	1.05	0.00	0	0	102.22%	0.21	0.06	-0.09	0.01	0.00
COWS20250919C00038000	38.00	0.00	1.05	0.00	0	0	113.94%	0.19	0.05	-0.09	0.01	0.00
COWS20250919C00039000	39.00	0.00	1.05	0.00	0	0	124.96%	0.18	0.04	-0.10	0.01	0.00
COWS20250919C00040000	40.00	0.00	1.05	0.00	0	0	135.39%	0.17	0.04	-0.10	0.01	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
COWS20250919P00023000	23.00	0.00	1.05	0.00	0	0	202.46%	-0.10	0.02	-0.11	0.01	-0.00
COWS20250919P00024000	24.00	0.00	1.05	0.00	0	0	183.31%	-0.11	0.02	-0.10	0.01	-0.00
COWS20250919P00025000	25.00	0.00	1.05	0.00	0	0	164.66%	-0.12	0.03	-0.10	0.01	-0.00
COWS20250919P00026000	26.00	0.00	1.05	0.00	0	0	146.42%	-0.14	0.03	-0.09	0.01	-0.00
COWS20250919P00027000	27.00	0.00	1.05	0.00	0	0	128.48%	-0.15	0.04	-0.09	0.01	-0.00
COWS20250919P00028000	28.00	0.00	1.05	0.00	0	0	110.69%	-0.17	0.05	-0.08	0.01	-0.00
COWS20250919P00029000	29.00	0.00	1.05	0.00	0	0	92.86%	-0.20	0.06	-0.08	0.01	-0.00
COWS20250919P00030000	30.00	0.00	1.10	0.00	0	0	76.41%	-0.24	0.08	-0.07	0.02	-0.00
COWS20250919P00031000	31.00	0.00	1.10	0.00	0	0	57.25%	-0.30	0.13	-0.06	0.02	-0.00
COWS20250919P00032000	32.00	0.00	1.30	0.00	0	0	41.18%	-0.43	0.20	-0.05	0.02	-0.00
COWS20250919P00033000	33.00	0.15	1.80	0.00	0	0	28.11%	-0.69	0.26	-0.03	0.02	-0.00
COWS20250919P00034000	34.00	1.15	2.75	0.00	0	0	41.97%	-0.79	0.14	-0.04	0.01	-0.01
COWS20250919P00035000	35.00	2.10	3.70	0.00	0	0	50.93%	-0.85	0.10	-0.04	0.01	-0.01
COWS20250919P00036000	36.00	3.10	4.70	0.00	0	0	62.45%	-0.87	0.07	-0.04	0.01	-0.01
COWS20250919P00037000	37.00	4.10	5.80	0.00	0	0	78.25%	-0.87	0.06	-0.05	0.01	-0.01
COWS20250919P00038000	38.00	5.10	6.70	0.00	0	0	83.14%	-0.89	0.05	-0.04	0.01	-0.01
COWS20250919P00039000	39.00	6.10	7.70	0.00	0	0	92.61%	-0.90	0.04	-0.04	0.01	-0.01
COWS20250919P00040000	40.00	7.10	8.70	0.00	0	0	101.63%	-0.91	0.03	-0.05	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.