Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLL20250919C00012500 | 12.50 | 23.40 | 27.20 | 0.00 | 0 | 0 | 392.39% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| COLL20250919C00015000 | 15.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 291.97% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| COLL20250919C00017500 | 17.50 | 18.40 | 22.20 | 0.00 | 0 | 0 | 281.51% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| COLL20250919C00020000 | 20.00 | 15.90 | 19.70 | 0.00 | 0 | 0 | 237.91% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| COLL20250919C00022500 | 22.50 | 13.10 | 17.40 | 0.00 | 0 | 0 | 160.12% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| COLL20250919C00025000 | 25.00 | 10.60 | 14.90 | 0.00 | 0 | 0 | 130.50% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| COLL20250919C00030000 | 30.00 | 5.90 | 9.80 | 0.00 | 0 | 3 | 92.38% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| COLL20250919C00035000 | 35.00 | 1.25 | 5.30 | 0.00 | 0 | 23 | 63.60% | 0.76 | 0.07 | -0.06 | 0.02 | 0.01 |
| COLL20250919C00040000 | 40.00 | 0.05 | 2.55 | 0.00 | 0 | 20 | 84.70% | 0.37 | 0.07 | -0.10 | 0.02 | 0.00 |
| COLL20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 95.84% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| COLL20250919C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 114.61% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLL20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 534.29% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| COLL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 455.17% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| COLL20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 389.61% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| COLL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 333.38% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| COLL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.83% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| COLL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 239.20% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| COLL20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 159.68% | -0.17 | 0.02 | -0.12 | 0.02 | -0.00 |
| COLL20250919P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 8 | 95.49% | -0.30 | 0.06 | -0.10 | 0.02 | -0.00 |
| COLL20250919P00040000 | 40.00 | 0.70 | 4.60 | 0.00 | 0 | 1 | 39.39% | -0.81 | 0.11 | -0.03 | 0.02 | -0.01 |
| COLL20250919P00045000 | 45.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 154.27% | -0.70 | 0.03 | -0.16 | 0.02 | -0.01 |
| COLL20250919P00050000 | 50.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 210.35% | -0.72 | 0.02 | -0.21 | 0.02 | -0.01 |
