Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE20250919C00080000 | 80.00 | 39.60 | 42.30 | 0.00 | 0 | 1 | 188.41% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| COKE20250919C00085000 | 85.00 | 34.40 | 37.20 | 0.00 | 0 | 1 | 169.85% | 0.93 | 0.00 | -0.24 | 0.03 | 0.01 |
| COKE20250919C00090000 | 90.00 | 29.40 | 33.60 | 0.00 | 0 | 0 | 97.71% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| COKE20250919C00095000 | 95.00 | 24.40 | 28.90 | 0.00 | 0 | 0 | 86.88% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| COKE20250919C00100000 | 100.00 | 20.30 | 22.30 | 0.00 | 0 | 2 | 71.27% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| COKE20250919C00105000 | 105.00 | 14.80 | 17.20 | 0.00 | 0 | 19 | 78.33% | 0.89 | 0.01 | -0.16 | 0.04 | 0.02 |
| COKE20250919C00110000 | 110.00 | 10.00 | 12.40 | 0.00 | 0 | 16 | 63.90% | 0.84 | 0.02 | -0.16 | 0.05 | 0.02 |
| COKE20250919C00115000 | 115.00 | 6.10 | 7.70 | 0.00 | 0 | 76 | 36.73% | 0.82 | 0.04 | -0.10 | 0.05 | 0.02 |
| COKE20250919C00120000 | 120.00 | 2.20 | 3.60 | 2.60 | 7 | 84 | 29.02% | 0.58 | 0.07 | -0.12 | 0.07 | 0.01 |
| COKE20250919C00125000 | 125.00 | 0.40 | 0.95 | 0.60 | 17 | 71 | 27.06% | 0.23 | 0.06 | -0.09 | 0.06 | 0.01 |
| COKE20250919C00130000 | 130.00 | 0.00 | 0.55 | 0.20 | 1 | 105 | 32.20% | 0.08 | 0.02 | -0.05 | 0.03 | 0.00 |
| COKE20250919C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 57.25% | 0.12 | 0.02 | -0.12 | 0.04 | 0.00 |
| COKE20250919C00140000 | 140.00 | 0.00 | 0.60 | 0.00 | 0 | 14 | 59.05% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 142.48% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| COKE20250919P00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 124.37% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| COKE20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 82.30% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| COKE20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.83% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| COKE20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 59.20% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| COKE20250919P00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 48.18% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| COKE20250919P00110000 | 110.00 | 0.10 | 0.65 | 0.25 | 1 | 41 | 46.38% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| COKE20250919P00115000 | 115.00 | 0.20 | 1.00 | 0.48 | 2 | 53 | 32.96% | -0.16 | 0.04 | -0.08 | 0.05 | -0.00 |
| COKE20250919P00120000 | 120.00 | 0.65 | 2.20 | 2.01 | 1 | 23 | 25.67% | -0.41 | 0.08 | -0.11 | 0.07 | -0.01 |
| COKE20250919P00125000 | 125.00 | 3.30 | 6.30 | 0.00 | 0 | 6 | 36.62% | -0.70 | 0.05 | -0.14 | 0.07 | -0.02 |
| COKE20250919P00130000 | 130.00 | 7.80 | 10.20 | 0.00 | 0 | 1 | 28.20% | -0.94 | 0.02 | -0.03 | 0.02 | -0.03 |
| COKE20250919P00135000 | 135.00 | 11.60 | 15.70 | 0.00 | 0 | 0 | 31.49% | -0.98 | 0.01 | -0.01 | 0.01 | -0.03 |
| COKE20250919P00140000 | 140.00 | 16.40 | 20.90 | 0.00 | 0 | 0 | 56.17% | -0.94 | 0.01 | -0.06 | 0.02 | -0.03 |
