Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPS20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 16 | 417.82% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| CMPS20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 153.06% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| CMPS20250919P00005000 | 5.00 | 0.15 | 0.30 | 0.20 | 149 | 11,987 | 112.00% | -0.37 | 0.45 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00006000 | 6.00 | 0.75 | 1.05 | 0.00 | 0 | 0 | 143.06% | -0.72 | 0.31 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00007500 | 7.50 | 1.25 | 2.40 | 0.00 | 0 | 100 | 246.71% | -0.80 | 0.15 | -0.03 | 0.00 | -0.00 |
| CMPS20250919P00009000 | 9.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 283.81% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| CMPS20250919P00010000 | 10.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 321.38% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919C00001000 | 1.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPS20250919C00002500 | 2.50 | 2.60 | 4.00 | 2.65 | 3 | 433 | 450.26% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMPS20250919C00004000 | 4.00 | 1.05 | 1.45 | 0.00 | 0 | 0 | 208.61% | 0.86 | 0.16 | -0.03 | 0.00 | 0.00 |
| CMPS20250919C00005000 | 5.00 | 0.40 | 0.50 | 0.49 | 231 | 14,873 | 126.52% | 0.63 | 0.42 | -0.03 | 0.00 | 0.00 |
| CMPS20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 119.09% | 0.22 | 0.34 | -0.02 | 0.00 | 0.00 |
| CMPS20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.08 | 2 | 1,258 | 199.59% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| CMPS20250919C00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 381.69% | 0.22 | 0.11 | -0.06 | 0.00 | 0.00 |
| CMPS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.48% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
