Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 390.56% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CMPR20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 354.86% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CMPR20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 293.57% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CMPR20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.89% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| CMPR20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 198.73% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| CMPR20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 158.13% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| CMPR20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 120.82% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| CMPR20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 59.13% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| CMPR20250919P00060000 | 60.00 | 0.75 | 1.10 | 0.74 | 6 | 14 | 52.19% | -0.22 | 0.05 | -0.08 | 0.03 | -0.00 |
| CMPR20250919P00065000 | 65.00 | 2.50 | 3.00 | 0.00 | 0 | 2 | 46.38% | -0.55 | 0.08 | -0.10 | 0.04 | -0.01 |
| CMPR20250919P00070000 | 70.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 51.68% | -0.83 | 0.05 | -0.07 | 0.03 | -0.01 |
| CMPR20250919P00075000 | 75.00 | 9.60 | 13.30 | 0.00 | 0 | 0 | 56.02% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919C00022500 | 22.50 | 39.30 | 43.20 | 0.00 | 0 | 0 | 456.84% | 0.96 | 0.00 | -0.20 | 0.01 | 0.01 |
| CMPR20250919C00025000 | 25.00 | 36.80 | 40.70 | 0.00 | 0 | 0 | 415.34% | 0.95 | 0.00 | -0.20 | 0.01 | 0.01 |
| CMPR20250919C00030000 | 30.00 | 31.80 | 35.70 | 0.00 | 0 | 0 | 238.17% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CMPR20250919C00035000 | 35.00 | 27.00 | 30.90 | 0.00 | 0 | 0 | 185.27% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CMPR20250919C00040000 | 40.00 | 22.60 | 25.90 | 0.00 | 0 | 0 | 127.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CMPR20250919C00045000 | 45.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 177.17% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| CMPR20250919C00050000 | 50.00 | 11.80 | 15.50 | 0.00 | 0 | 3 | 136.46% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| CMPR20250919C00055000 | 55.00 | 8.00 | 10.10 | 0.00 | 0 | 24 | 97.94% | 0.84 | 0.02 | -0.12 | 0.03 | 0.01 |
| CMPR20250919C00060000 | 60.00 | 4.30 | 4.70 | 4.72 | 7 | 41 | 48.61% | 0.80 | 0.05 | -0.07 | 0.03 | 0.01 |
| CMPR20250919C00065000 | 65.00 | 1.25 | 1.60 | 0.00 | 0 | 36 | 42.78% | 0.45 | 0.08 | -0.09 | 0.04 | 0.01 |
| CMPR20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 60.74% | 0.22 | 0.04 | -0.09 | 0.03 | 0.00 |
| CMPR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 81.38% | 0.15 | 0.03 | -0.10 | 0.03 | 0.00 |
