Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919C00015000 | 15.00 | 7.90 | 8.10 | 0.00 | 0 | 6 | 156.83% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00016000 | 16.00 | 6.90 | 7.10 | 0.00 | 0 | 4 | 134.39% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00017000 | 17.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 114.97% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00018000 | 18.00 | 4.90 | 5.20 | 0.00 | 0 | 11 | 97.80% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00019000 | 19.00 | 3.90 | 4.10 | 0.00 | 0 | 2 | 79.74% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| CLOU20250919C00020000 | 20.00 | 2.85 | 3.20 | 0.00 | 0 | 14 | 61.15% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00021000 | 21.00 | 1.85 | 2.15 | 0.00 | 0 | 11 | 44.79% | 0.91 | 0.10 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00022000 | 22.00 | 0.90 | 1.15 | 0.00 | 0 | 22 | 26.92% | 0.87 | 0.22 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00023000 | 23.00 | 0.00 | 0.45 | 0.35 | 1 | 70 | 21.32% | 0.53 | 0.52 | -0.02 | 0.01 | 0.00 |
| CLOU20250919C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 42 | 25.52% | 0.16 | 0.26 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 50.59% | 0.16 | 0.13 | -0.02 | 0.01 | 0.00 |
| CLOU20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 89.70% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| CLOU20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.95% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 63.89% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.69% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| CLOU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.29% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CLOU20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 158.13% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CLOU20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 169.32% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.68% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| CLOU20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.69% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| CLOU20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 80.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.25% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 93 | 50.36% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 156 | 41.31% | -0.07 | 0.10 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 96 | 27.73% | -0.15 | 0.23 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 73 | 15.85% | -0.51 | 0.80 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00024000 | 24.00 | 0.90 | 1.20 | 0.00 | 0 | 60 | 27.02% | -0.89 | 0.32 | -0.02 | 0.01 | -0.00 |
| CLOU20250919P00025000 | 25.00 | 1.90 | 2.20 | 0.00 | 0 | 44 | 42.26% | -0.93 | 0.15 | -0.02 | 0.00 | -0.00 |
| CLOU20250919P00026000 | 26.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 50.59% | -0.97 | 0.09 | -0.02 | 0.00 | -0.00 |
| CLOU20250919P00027000 | 27.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 87.41% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| CLOU20250919P00028000 | 28.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 100.59% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| CLOU20250919P00029000 | 29.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 112.85% | -0.90 | 0.05 | -0.04 | 0.01 | -0.00 |
| CLOU20250919P00030000 | 30.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 124.35% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
| CLOU20250919P00031000 | 31.00 | 7.90 | 8.10 | 0.00 | 0 | 0 | 135.21% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| CLOU20250919P00032000 | 32.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 145.50% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
