Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919C00015000 | 15.00 | 18.20 | 21.20 | 0.00 | 0 | 0 | 439.60% | 0.95 | 0.01 | -0.15 | 0.01 | 0.00 |
| CLFD20250919C00017500 | 17.50 | 15.60 | 18.70 | 0.00 | 0 | 0 | 336.46% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| CLFD20250919C00020000 | 20.00 | 13.50 | 16.20 | 0.00 | 0 | 50 | 223.95% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CLFD20250919C00022500 | 22.50 | 11.00 | 13.70 | 0.00 | 0 | 0 | 191.02% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| CLFD20250919C00025000 | 25.00 | 8.70 | 10.10 | 0.00 | 0 | 2 | 142.50% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| CLFD20250919C00030000 | 30.00 | 3.60 | 6.20 | 4.60 | 4 | 213 | 66.17% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| CLFD20250919C00035000 | 35.00 | 0.20 | 1.00 | 0.60 | 21 | 310 | 41.90% | 0.37 | 0.18 | -0.05 | 0.02 | 0.00 |
| CLFD20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 159 | 59.48% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLFD20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 338 | 125.25% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| CLFD20250919C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 270 | 189.84% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| CLFD20250919C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 222.38% | 0.10 | 0.02 | -0.12 | 0.01 | 0.00 |
| CLFD20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 169.86% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 397.72% | -0.05 | 0.00 | -0.12 | 0.00 | -0.00 |
| CLFD20250919P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 333.21% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| CLFD20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 260.97% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CLFD20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 213.45% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| CLFD20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 170.15% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CLFD20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 58.00% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| CLFD20250919P00035000 | 35.00 | 1.00 | 1.65 | 0.00 | 0 | 4 | 42.22% | -0.64 | 0.18 | -0.05 | 0.02 | -0.00 |
| CLFD20250919P00040000 | 40.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 98.32% | -0.85 | 0.05 | -0.08 | 0.01 | -0.00 |
| CLFD20250919P00045000 | 45.00 | 10.00 | 12.40 | 0.00 | 0 | 1 | 143.60% | -0.89 | 0.03 | -0.09 | 0.01 | -0.01 |
| CLFD20250919P00050000 | 50.00 | 15.10 | 18.00 | 0.00 | 0 | 0 | 174.54% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
| CLFD20250919P00055000 | 55.00 | 20.00 | 22.90 | 0.00 | 0 | 0 | 224.64% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
| CLFD20250919P00060000 | 60.00 | 25.00 | 28.00 | 0.00 | 0 | 0 | 233.11% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
