Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 546.60% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| CLBT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 382.09% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CLBT20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 192.09% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLBT20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 477 | 129.51% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| CLBT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 590 | 51.84% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| CLBT20250919P00017500 | 17.50 | 0.65 | 0.75 | 0.70 | 8 | 3 | 41.23% | -0.63 | 0.31 | -0.02 | 0.01 | -0.00 |
| CLBT20250919P00020000 | 20.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 70.58% | -0.89 | 0.09 | -0.02 | 0.01 | -0.00 |
| CLBT20250919P00022500 | 22.50 | 5.30 | 5.70 | 0.00 | 0 | 0 | 92.41% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLBT20250919P00025000 | 25.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 166.64% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919C00002500 | 2.50 | 13.00 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919C00005000 | 5.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 713.85% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| CLBT20250919C00007500 | 7.50 | 8.50 | 11.30 | 0.00 | 0 | 0 | 405.62% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| CLBT20250919C00010000 | 10.00 | 6.80 | 8.50 | 0.00 | 0 | 1 | 171.98% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00012500 | 12.50 | 4.50 | 4.80 | 0.00 | 0 | 88 | 73.76% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLBT20250919C00015000 | 15.00 | 2.05 | 2.25 | 2.15 | 2 | 537 | 45.08% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00017500 | 17.50 | 0.25 | 0.35 | 0.33 | 23 | 223 | 41.11% | 0.37 | 0.31 | -0.02 | 0.01 | 0.00 |
| CLBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 59.39% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.19% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CLBT20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 181.23% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
