Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLAR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 560.33% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| CLAR20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 107.89% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| CLAR20250919P00004000 | 4.00 | 0.15 | 0.25 | 0.00 | 0 | 0 | 47.47% | -0.63 | 1.16 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00005000 | 5.00 | 1.05 | 1.15 | 0.00 | 0 | 0 | 123.05% | -0.85 | 0.27 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00006000 | 6.00 | 2.00 | 2.20 | 0.00 | 0 | 0 | 115.90% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| CLAR20250919P00007000 | 7.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 247.73% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919C00001000 | 1.00 | 2.05 | 3.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLAR20250919C00002000 | 2.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 355.72% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| CLAR20250919C00003000 | 3.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 146.19% | 0.87 | 0.22 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 1 | 31 | 46.39% | 0.37 | 1.20 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 269.13% | 0.38 | 0.21 | -0.03 | 0.00 | 0.00 |
| CLAR20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.41% | 0.33 | 0.16 | -0.04 | 0.00 | 0.00 |
| CLAR20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.57% | 0.31 | 0.13 | -0.04 | 0.00 | 0.00 |
