CIBR - First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF - Chaîne d'options

First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF

US ˙ NasdaqGM ˙ US33734X8469

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CIBR20250919C00066000	66.00	9.30	10.20	0.00	0	0	45.02%	0.98	0.01	-0.01	0.01	0.01
CIBR20250919C00067000	67.00	8.30	9.10	0.00	0	1	62.28%	0.91	0.02	-0.06	0.02	0.01
CIBR20250919C00068000	68.00	7.50	8.50	0.00	0	141	36.15%	0.98	0.01	-0.01	0.01	0.01
CIBR20250919C00069000	69.00	6.30	7.20	0.00	0	9	55.36%	0.88	0.03	-0.08	0.02	0.01
CIBR20250919C00070000	70.00	5.40	6.20	0.00	0	6	32.87%	0.95	0.03	-0.02	0.01	0.01
CIBR20250919C00071000	71.00	4.30	5.20	0.00	0	3	27.98%	0.94	0.04	-0.02	0.01	0.01
CIBR20250919C00072000	72.00	3.60	4.00	3.85	1	122	18.68%	0.97	0.04	-0.01	0.01	0.02
CIBR20250919C00073000	73.00	2.40	2.95	2.85	1	164	21.56%	0.88	0.08	-0.03	0.02	0.01
CIBR20250919C00074000	74.00	1.75	2.00	0.00	0	416	15.09%	0.85	0.14	-0.02	0.03	0.01
CIBR20250919C00075000	75.00	0.95	1.15	1.02	4	162	14.55%	0.68	0.22	-0.04	0.04	0.01
CIBR20250919C00076000	76.00	0.30	0.60	0.54	2	83	13.41%	0.43	0.26	-0.04	0.04	0.01
CIBR20250919C00077000	77.00	0.00	0.30	0.00	0	35	13.56%	0.21	0.19	-0.03	0.03	0.00
CIBR20250919C00078000	78.00	0.00	0.25	0.00	0	8	17.45%	0.13	0.11	-0.03	0.02	0.00
CIBR20250919C00079000	79.00	0.00	1.35	0.00	0	3	40.97%	0.25	0.07	-0.09	0.04	0.00
CIBR20250919C00080000	80.00	0.00	0.20	0.00	0	13	25.76%	0.08	0.05	-0.03	0.02	0.00
CIBR20250919C00081000	81.00	0.00	1.35	0.00	0	0	53.20%	0.21	0.05	-0.11	0.03	0.00
CIBR20250919C00085000	85.00	0.00	1.30	0.00	0	64	73.58%	0.16	0.03	-0.12	0.03	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CIBR20250919P00066000	66.00	0.00	0.10	0.00	0	7	47.89%	-0.02	0.01	-0.02	0.01	-0.00
CIBR20250919P00067000	67.00	0.00	0.20	0.00	0	41	43.42%	-0.03	0.01	-0.02	0.01	-0.00
CIBR20250919P00068000	68.00	0.05	0.20	0.05	2	11	41.91%	-0.04	0.02	-0.02	0.01	-0.00
CIBR20250919P00069000	69.00	0.00	0.10	0.00	0	53	34.50%	-0.03	0.02	-0.02	0.01	-0.00
CIBR20250919P00070000	70.00	0.00	0.15	0.00	0	44	30.02%	-0.04	0.02	-0.02	0.01	-0.00
CIBR20250919P00071000	71.00	0.00	1.35	0.00	0	830	29.52%	-0.07	0.04	-0.03	0.02	-0.00
CIBR20250919P00072000	72.00	0.00	0.20	0.07	1	53	22.85%	-0.07	0.05	-0.02	0.02	-0.00
CIBR20250919P00073000	73.00	0.00	0.15	0.00	0	26	17.90%	-0.08	0.08	-0.02	0.02	-0.00
CIBR20250919P00074000	74.00	0.10	0.25	0.00	0	51	16.61%	-0.17	0.14	-0.03	0.03	-0.00
CIBR20250919P00075000	75.00	0.25	0.45	0.35	1	115	14.52%	-0.33	0.22	-0.04	0.04	-0.00
CIBR20250919P00076000	76.00	0.00	0.85	0.00	0	0	13.31%	-0.57	0.27	-0.04	0.04	-0.01
CIBR20250919P00077000	77.00	0.55	1.60	0.00	0	0	13.94%	-0.80	0.19	-0.03	0.03	-0.01
CIBR20250919P00078000	78.00	1.95	2.65	0.00	0	0	17.75%	-0.88	0.11	-0.03	0.02	-0.01
CIBR20250919P00079000	79.00	2.90	3.60	0.00	0	0	21.40%	-0.92	0.07	-0.03	0.02	-0.01
CIBR20250919P00080000	80.00	3.90	4.80	0.00	0	0	21.34%	-0.97	0.04	-0.01	0.01	-0.00
CIBR20250919P00081000	81.00	5.20	5.60	0.00	0	0	25.13%	-0.98	0.03	-0.01	0.01	-0.00
CIBR20250919P00085000	85.00	8.90	10.90	0.00	0	0	39.11%	-0.98	0.01	-0.01	0.00	-0.00

Other Listings

MX:CIBR
PE:CIBR
GB:0IO2

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.