Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.01% | -0.19 | 0.05 | -0.10 | 0.01 | -0.00 |
| CHGX20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.05% | -0.22 | 0.06 | -0.09 | 0.01 | -0.00 |
| CHGX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.86% | -0.26 | 0.08 | -0.08 | 0.01 | -0.00 |
| CHGX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.74% | -0.32 | 0.12 | -0.07 | 0.01 | -0.00 |
| CHGX20250919P00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 89.75% | -0.45 | 0.11 | -0.09 | 0.02 | -0.00 |
| CHGX20250919P00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 76.43% | -0.58 | 0.13 | -0.08 | 0.02 | -0.00 |
| CHGX20250919P00029000 | 29.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 63.12% | -0.74 | 0.13 | -0.05 | 0.01 | -0.00 |
| CHGX20250919P00030000 | 30.00 | 0.45 | 5.40 | 0.00 | 0 | 0 | 52.20% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGX20250919C00023000 | 23.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 284.74% | 0.73 | 0.03 | -0.24 | 0.01 | 0.00 |
| CHGX20250919C00024000 | 24.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 253.01% | 0.70 | 0.03 | -0.23 | 0.01 | 0.00 |
| CHGX20250919C00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 49.43% | 0.88 | 0.10 | -0.02 | 0.01 | 0.00 |
| CHGX20250919C00026000 | 26.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 70.81% | 0.68 | 0.12 | -0.06 | 0.01 | 0.00 |
| CHGX20250919C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 80.15% | 0.55 | 0.12 | -0.08 | 0.02 | 0.00 |
| CHGX20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.77% | 0.39 | 0.15 | -0.06 | 0.02 | 0.00 |
| CHGX20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.68% | 0.32 | 0.11 | -0.08 | 0.01 | 0.00 |
| CHGX20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.76% | 0.28 | 0.08 | -0.09 | 0.01 | 0.00 |
