Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 236.59% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CHEF20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 191.42% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| CHEF20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 150.99% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| CHEF20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.86% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CHEF20250919P00055000 | 55.00 | 0.05 | 1.75 | 0.00 | 0 | 60 | 80.19% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| CHEF20250919P00060000 | 60.00 | 0.10 | 0.35 | 0.00 | 0 | 165 | 38.36% | -0.13 | 0.05 | -0.04 | 0.02 | -0.00 |
| CHEF20250919P00065000 | 65.00 | 1.50 | 2.25 | 0.00 | 0 | 30 | 37.49% | -0.58 | 0.10 | -0.08 | 0.04 | -0.01 |
| CHEF20250919P00070000 | 70.00 | 4.30 | 6.80 | 0.00 | 0 | 4 | 39.35% | -0.92 | 0.04 | -0.03 | 0.02 | -0.01 |
| CHEF20250919P00075000 | 75.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 85.33% | -0.86 | 0.03 | -0.10 | 0.02 | -0.01 |
| CHEF20250919P00080000 | 80.00 | 14.30 | 17.50 | 0.00 | 0 | 0 | 113.60% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| CHEF20250919P00085000 | 85.00 | 19.10 | 22.30 | 0.00 | 0 | 0 | 90.92% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| CHEF20250919P00090000 | 90.00 | 24.00 | 27.30 | 0.00 | 0 | 0 | 141.38% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| CHEF20250919P00095000 | 95.00 | 28.90 | 32.30 | 0.00 | 0 | 0 | 158.08% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919C00035000 | 35.00 | 27.80 | 31.50 | 0.00 | 0 | 0 | 310.64% | 0.93 | 0.00 | -0.22 | 0.01 | 0.01 |
| CHEF20250919C00040000 | 40.00 | 22.30 | 26.60 | 0.00 | 0 | 0 | 162.56% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CHEF20250919C00045000 | 45.00 | 17.90 | 21.50 | 0.00 | 0 | 0 | 203.89% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| CHEF20250919C00050000 | 50.00 | 12.80 | 16.60 | 0.00 | 0 | 0 | 166.81% | 0.86 | 0.01 | -0.21 | 0.02 | 0.01 |
| CHEF20250919C00055000 | 55.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 76.87% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| CHEF20250919C00060000 | 60.00 | 4.50 | 5.00 | 0.00 | 0 | 21 | 42.31% | 0.85 | 0.05 | -0.05 | 0.02 | 0.01 |
| CHEF20250919C00065000 | 65.00 | 0.90 | 1.35 | 1.01 | 2 | 10 | 34.62% | 0.42 | 0.11 | -0.08 | 0.04 | 0.01 |
| CHEF20250919C00070000 | 70.00 | 0.00 | 0.65 | 0.06 | 1 | 12 | 48.61% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| CHEF20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.18% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| CHEF20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 97.96% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| CHEF20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 117.33% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| CHEF20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 134.87% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| CHEF20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 150.94% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
