Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGBD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 833.66% | -0.08 | 0.01 | -0.15 | 0.00 | -0.00 |
| CGBD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 552.66% | -0.13 | 0.02 | -0.15 | 0.00 | -0.00 |
| CGBD20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.43% | -0.16 | 0.04 | -0.08 | 0.00 | -0.00 |
| CGBD20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 82.24% | -0.22 | 0.18 | -0.03 | 0.01 | -0.00 |
| CGBD20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 66.91% | -0.81 | 0.19 | -0.02 | 0.01 | -0.00 |
| CGBD20250919P00017500 | 17.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 140.19% | -0.85 | 0.08 | -0.04 | 0.00 | -0.00 |
| CGBD20250919P00020000 | 20.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 201.61% | -0.86 | 0.05 | -0.05 | 0.00 | -0.00 |
| CGBD20250919P00022500 | 22.50 | 8.40 | 10.90 | 0.00 | 0 | 0 | 243.20% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| CGBD20250919P00025000 | 25.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 335.94% | -0.82 | 0.04 | -0.10 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD20250919C00002500 | 2.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGBD20250919C00005000 | 5.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 715.33% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| CGBD20250919C00007500 | 7.50 | 5.50 | 8.40 | 0.00 | 0 | 0 | 497.62% | 0.88 | 0.02 | -0.13 | 0.00 | 0.00 |
| CGBD20250919C00010000 | 10.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 283.17% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| CGBD20250919C00012500 | 12.50 | 0.95 | 3.40 | 0.00 | 0 | 0 | 65.35% | 0.87 | 0.23 | -0.03 | 0.00 | 0.00 |
| CGBD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 42.41% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| CGBD20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.21% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| CGBD20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.04% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| CGBD20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.74% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| CGBD20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 312.67% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
