Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919C00025000 | 25.00 | 13.90 | 15.90 | 0.00 | 0 | 0 | 300.39% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| CEPI20250919C00030000 | 30.00 | 8.90 | 10.90 | 0.00 | 0 | 0 | 210.23% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| CEPI20250919C00035000 | 35.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 128.86% | 0.78 | 0.04 | -0.14 | 0.02 | 0.00 |
| CEPI20250919C00039000 | 39.00 | 0.35 | 2.40 | 0.00 | 0 | 0 | 38.03% | 0.66 | 0.17 | -0.05 | 0.02 | 0.00 |
| CEPI20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 42.46% | 0.49 | 0.16 | -0.07 | 0.02 | 0.00 |
| CEPI20250919C00041000 | 41.00 | 0.05 | 0.50 | 0.00 | 0 | 9 | 28.42% | 0.26 | 0.19 | -0.03 | 0.02 | 0.00 |
| CEPI20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 60.32% | 0.29 | 0.10 | -0.08 | 0.02 | 0.00 |
| CEPI20250919C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.96% | 0.25 | 0.08 | -0.08 | 0.02 | 0.00 |
| CEPI20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 79.63% | 0.22 | 0.06 | -0.09 | 0.02 | 0.00 |
| CEPI20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 83.61% | 0.18 | 0.05 | -0.08 | 0.02 | 0.00 |
| CEPI20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.53% | 0.19 | 0.04 | -0.10 | 0.02 | 0.00 |
| CEPI20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 108.67% | 0.17 | 0.04 | -0.10 | 0.02 | 0.00 |
| CEPI20250919C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.37% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| CEPI20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.69% | 0.16 | 0.03 | -0.11 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPI20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 246.78% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| CEPI20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 111.45% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CEPI20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 58.91% | -0.06 | 0.04 | -0.03 | 0.01 | -0.00 |
| CEPI20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 26 | 48.90% | -0.37 | 0.13 | -0.07 | 0.02 | -0.00 |
| CEPI20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 12 | 36.40% | -0.52 | 0.18 | -0.05 | 0.02 | -0.00 |
| CEPI20250919P00041000 | 41.00 | 0.50 | 2.45 | 0.00 | 0 | 1 | 33.69% | -0.71 | 0.17 | -0.04 | 0.02 | -0.01 |
| CEPI20250919P00042000 | 42.00 | 1.30 | 3.40 | 0.00 | 0 | 12 | 35.54% | -0.83 | 0.12 | -0.03 | 0.01 | -0.01 |
| CEPI20250919P00043000 | 43.00 | 2.35 | 4.30 | 0.00 | 0 | 1 | 45.47% | -0.86 | 0.08 | -0.04 | 0.01 | -0.01 |
| CEPI20250919P00044000 | 44.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 36.39% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| CEPI20250919P00045000 | 45.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 43.25% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| CEPI20250919P00046000 | 46.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 49.86% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CEPI20250919P00047000 | 47.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 56.25% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CEPI20250919P00048000 | 48.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 62.44% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CEPI20250919P00049000 | 49.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 68.46% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
