Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 421.68% | -0.12 | 0.02 | -0.17 | 0.01 | -0.00 |
| CEP20250919P00015000 | 15.00 | 0.00 | 1.55 | 0.05 | 4 | 1 | 152.27% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| CEP20250919P00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 20 | 191.65% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| CEP20250919P00020000 | 20.00 | 0.15 | 0.75 | 0.46 | 11 | 707 | 81.70% | -0.27 | 0.13 | -0.05 | 0.01 | -0.00 |
| CEP20250919P00022500 | 22.50 | 1.55 | 1.95 | 1.74 | 10 | 2,926 | 90.28% | -0.62 | 0.13 | -0.07 | 0.01 | -0.00 |
| CEP20250919P00025000 | 25.00 | 3.30 | 5.80 | 3.93 | 13 | 1,390 | 84.32% | -0.89 | 0.08 | -0.03 | 0.01 | -0.00 |
| CEP20250919P00030000 | 30.00 | 7.70 | 8.80 | 9.05 | 1 | 282 | 155.64% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| CEP20250919P00035000 | 35.00 | 12.70 | 15.40 | 0.00 | 0 | 8 | 299.27% | -0.81 | 0.03 | -0.16 | 0.01 | -0.01 |
| CEP20250919P00040000 | 40.00 | 17.70 | 20.40 | 0.00 | 0 | 10 | 342.46% | -0.83 | 0.02 | -0.16 | 0.01 | -0.01 |
| CEP20250919P00045000 | 45.00 | 22.70 | 25.40 | 0.00 | 0 | 28 | 366.72% | -0.86 | 0.02 | -0.15 | 0.01 | -0.01 |
| CEP20250919P00050000 | 50.00 | 27.70 | 30.30 | 0.00 | 0 | 25 | 415.66% | -0.86 | 0.02 | -0.18 | 0.01 | -0.01 |
| CEP20250919P00055000 | 55.00 | 31.30 | 35.40 | 0.00 | 0 | 0 | 432.73% | -0.87 | 0.02 | -0.17 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEP20250919C00002500 | 2.50 | 18.30 | 20.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEP20250919C00005000 | 5.00 | 15.80 | 18.50 | 0.00 | 0 | 0 | 759.72% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| CEP20250919C00012500 | 12.50 | 8.30 | 10.60 | 0.00 | 0 | 0 | 364.57% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| CEP20250919C00015000 | 15.00 | 5.90 | 8.40 | 0.00 | 0 | 1 | 276.51% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| CEP20250919C00017500 | 17.50 | 3.40 | 5.90 | 4.00 | 1 | 19 | 135.47% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| CEP20250919C00020000 | 20.00 | 1.70 | 3.60 | 2.03 | 20 | 68 | 83.46% | 0.73 | 0.12 | -0.06 | 0.01 | 0.00 |
| CEP20250919C00022500 | 22.50 | 0.65 | 0.90 | 0.70 | 9 | 174 | 91.87% | 0.39 | 0.13 | -0.07 | 0.01 | 0.00 |
| CEP20250919C00025000 | 25.00 | 0.15 | 0.40 | 0.25 | 78 | 468 | 98.60% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| CEP20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.01 | 3 | 648 | 136.79% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| CEP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 4 | 3,892 | 147.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 5 | 1,135 | 180.47% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.03 | 1 | 1,677 | 208.88% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CEP20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 115 | 377.76% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| CEP20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 453.15% | 0.15 | 0.02 | -0.20 | 0.01 | 0.00 |
