Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919P00001000 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 303 | 222.30% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CCRN20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 698.97% | -0.20 | 0.02 | -0.26 | 0.00 | -0.00 |
| CCRN20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 126 | 169.23% | -0.12 | 0.07 | -0.04 | 0.00 | -0.00 |
| CCRN20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 132.12% | -0.18 | 0.12 | -0.04 | 0.00 | -0.00 |
| CCRN20250919P00012500 | 12.50 | 0.50 | 0.75 | 0.00 | 0 | 316 | 133.81% | -0.42 | 0.17 | -0.07 | 0.01 | -0.00 |
| CCRN20250919P00014000 | 14.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 244.30% | -0.55 | 0.09 | -0.13 | 0.01 | -0.00 |
| CCRN20250919P00015000 | 15.00 | 2.20 | 5.40 | 0.00 | 0 | 23 | 200.99% | -0.68 | 0.11 | -0.10 | 0.01 | -0.00 |
| CCRN20250919P00016000 | 16.00 | 2.10 | 5.80 | 0.00 | 0 | 1 | 218.32% | -0.73 | 0.09 | -0.10 | 0.01 | -0.00 |
| CCRN20250919P00017500 | 17.50 | 4.60 | 7.50 | 0.00 | 0 | 20 | 382.73% | -0.63 | 0.06 | -0.19 | 0.01 | -0.00 |
| CCRN20250919P00019000 | 19.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 408.09% | -0.67 | 0.05 | -0.19 | 0.01 | -0.00 |
| CCRN20250919P00020000 | 20.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 432.18% | -0.68 | 0.05 | -0.20 | 0.01 | -0.00 |
| CCRN20250919P00021000 | 21.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 454.41% | -0.69 | 0.05 | -0.21 | 0.01 | -0.00 |
| CCRN20250919P00022500 | 22.50 | 9.40 | 12.50 | 0.00 | 0 | 0 | 484.86% | -0.70 | 0.04 | -0.22 | 0.01 | -0.00 |
| CCRN20250919P00024000 | 24.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 469.98% | -0.75 | 0.04 | -0.19 | 0.01 | -0.00 |
| CCRN20250919P00025000 | 25.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 486.57% | -0.75 | 0.04 | -0.20 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919C00001000 | 1.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00002500 | 2.50 | 9.70 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00004000 | 4.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00005000 | 5.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 782.47% | 0.93 | 0.01 | -0.15 | 0.00 | 0.00 |
| CCRN20250919C00006000 | 6.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 655.18% | 0.91 | 0.02 | -0.15 | 0.00 | 0.00 |
| CCRN20250919C00007500 | 7.50 | 4.70 | 7.50 | 0.00 | 0 | 0 | 504.34% | 0.88 | 0.02 | -0.14 | 0.00 | 0.00 |
| CCRN20250919C00009000 | 9.00 | 1.55 | 6.40 | 0.00 | 0 | 0 | 210.99% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| CCRN20250919C00010000 | 10.00 | 1.25 | 5.00 | 0.00 | 0 | 4 | 188.63% | 0.87 | 0.07 | -0.05 | 0.00 | 0.00 |
| CCRN20250919C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.09% | 0.76 | 0.09 | -0.08 | 0.01 | 0.00 |
| CCRN20250919C00012500 | 12.50 | 0.30 | 1.60 | 0.90 | 2 | 24 | 105.41% | 0.60 | 0.21 | -0.05 | 0.01 | 0.00 |
| CCRN20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 404.37% | 0.56 | 0.06 | -0.21 | 0.01 | 0.00 |
| CCRN20250919C00015000 | 15.00 | 0.05 | 0.50 | 0.10 | 90 | 109 | 132.64% | 0.23 | 0.13 | -0.05 | 0.01 | 0.00 |
| CCRN20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 485.71% | 0.51 | 0.05 | -0.25 | 0.01 | 0.00 |
| CCRN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 364 | 132.51% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| CCRN20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 141.58% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 156.43% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 170.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 189.53% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.17% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 218.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
