Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20250919C00050000 | 50.00 | 38.20 | 41.10 | 0.00 | 0 | 0 | 205.72% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| CCEP20250919C00055000 | 55.00 | 33.20 | 36.40 | 0.00 | 0 | 0 | 231.25% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| CCEP20250919C00060000 | 60.00 | 28.00 | 31.40 | 0.00 | 0 | 0 | 198.33% | 0.91 | 0.01 | -0.22 | 0.03 | 0.01 |
| CCEP20250919C00065000 | 65.00 | 23.20 | 25.90 | 0.00 | 0 | 0 | 148.58% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| CCEP20250919C00070000 | 70.00 | 18.30 | 21.40 | 0.00 | 0 | 0 | 77.38% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| CCEP20250919C00075000 | 75.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 65.66% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| CCEP20250919C00080000 | 80.00 | 9.10 | 11.10 | 0.00 | 0 | 0 | 52.28% | 0.90 | 0.02 | -0.06 | 0.03 | 0.02 |
| CCEP20250919C00085000 | 85.00 | 4.30 | 6.00 | 4.50 | 1 | 9 | 29.17% | 0.86 | 0.05 | -0.04 | 0.03 | 0.02 |
| CCEP20250919C00090000 | 90.00 | 1.25 | 2.30 | 1.30 | 88 | 103 | 21.35% | 0.48 | 0.12 | -0.06 | 0.06 | 0.01 |
| CCEP20250919C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 90 | 20.46% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| CCEP20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 588 | 31.93% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| CCEP20250919C00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 135 | 74.25% | 0.13 | 0.02 | -0.11 | 0.03 | 0.00 |
| CCEP20250919C00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 67.94% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| CCEP20250919C00115000 | 115.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 89.83% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| CCEP20250919C00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.44% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| CCEP20250919C00125000 | 125.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 112.29% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| CCEP20250919C00130000 | 130.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.49% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| CCEP20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.12% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 194.27% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| CCEP20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.63% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CCEP20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 160.53% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| CCEP20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 151.98% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| CCEP20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.91% | -0.11 | 0.01 | -0.16 | 0.03 | -0.00 |
| CCEP20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.85% | -0.13 | 0.01 | -0.15 | 0.03 | -0.00 |
| CCEP20250919P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.84% | -0.17 | 0.02 | -0.13 | 0.04 | -0.00 |
| CCEP20250919P00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 27.74% | -0.13 | 0.05 | -0.04 | 0.03 | -0.00 |
| CCEP20250919P00090000 | 90.00 | 0.05 | 1.25 | 1.57 | 11 | 32 | 18.66% | -0.53 | 0.14 | -0.05 | 0.06 | -0.01 |
| CCEP20250919P00095000 | 95.00 | 4.60 | 6.70 | 0.00 | 0 | 2 | 34.08% | -0.82 | 0.05 | -0.06 | 0.04 | -0.02 |
| CCEP20250919P00100000 | 100.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 45.49% | -0.91 | 0.02 | -0.05 | 0.03 | -0.02 |
| CCEP20250919P00105000 | 105.00 | 14.30 | 16.90 | 0.00 | 0 | 0 | 62.48% | -0.92 | 0.02 | -0.06 | 0.02 | -0.02 |
| CCEP20250919P00110000 | 110.00 | 18.20 | 21.50 | 0.00 | 0 | 0 | 100.90% | -0.86 | 0.01 | -0.16 | 0.04 | -0.02 |
| CCEP20250919P00115000 | 115.00 | 24.30 | 26.90 | 0.00 | 0 | 0 | 88.75% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| CCEP20250919P00120000 | 120.00 | 29.20 | 31.90 | 0.00 | 0 | 0 | 97.52% | -0.95 | 0.01 | -0.07 | 0.02 | -0.02 |
| CCEP20250919P00125000 | 125.00 | 33.80 | 37.10 | 0.00 | 0 | 0 | 100.96% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| CCEP20250919P00130000 | 130.00 | 38.80 | 41.50 | 0.00 | 0 | 0 | 153.49% | -0.89 | 0.01 | -0.19 | 0.03 | -0.02 |
| CCEP20250919P00135000 | 135.00 | 43.80 | 47.00 | 0.00 | 0 | 0 | 120.03% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
