Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919C00000500 | 0.50 | 1.80 | 2.55 | 0.00 | 0 | 4 | 772.08% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00001000 | 1.00 | 1.30 | 2.05 | 0.00 | 0 | 1 | 461.04% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00001500 | 1.50 | 0.90 | 1.30 | 0.00 | 0 | 7 | 239.11% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| CCCC20250919C00002000 | 2.00 | 0.60 | 0.80 | 0.70 | 2 | 43 | 167.36% | 0.88 | 0.29 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 330 | 119.50% | 0.28 | 0.68 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 175.88% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 537.65% | 0.37 | 0.17 | -0.05 | 0.00 | 0.00 |
| CCCC20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 683.95% | 0.42 | 0.14 | -0.06 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 660.38% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 395.34% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CCCC20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 490.39% | -0.13 | 0.11 | -0.02 | 0.00 | -0.00 |
| CCCC20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 138.77% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| CCCC20250919P00003000 | 3.00 | 0.40 | 0.60 | 0.00 | 0 | 31 | 139.12% | -0.69 | 0.63 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00004000 | 4.00 | 1.20 | 1.50 | 0.00 | 0 | 0 | 280.17% | -0.77 | 0.27 | -0.02 | 0.00 | -0.00 |
| CCCC20250919P00005000 | 5.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 241.21% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00006000 | 6.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 503.95% | -0.74 | 0.16 | -0.04 | 0.00 | -0.00 |
