Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 18 | 761.07% | -0.09 | 0.01 | -0.15 | 0.00 | -0.00 |
| CBLL20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 508.39% | -0.17 | 0.03 | -0.15 | 0.00 | -0.00 |
| CBLL20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 289.84% | -0.29 | 0.07 | -0.12 | 0.01 | -0.00 |
| CBLL20250919P00012500 | 12.50 | 0.50 | 2.90 | 0.00 | 0 | 2 | 163.30% | -0.59 | 0.15 | -0.07 | 0.01 | -0.00 |
| CBLL20250919P00015000 | 15.00 | 3.00 | 4.70 | 0.00 | 0 | 3 | 223.39% | -0.75 | 0.09 | -0.08 | 0.01 | -0.00 |
| CBLL20250919P00017500 | 17.50 | 5.60 | 8.00 | 0.00 | 0 | 0 | 380.23% | -0.70 | 0.06 | -0.15 | 0.01 | -0.00 |
| CBLL20250919P00020000 | 20.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 430.21% | -0.73 | 0.05 | -0.16 | 0.01 | -0.00 |
| CBLL20250919P00022500 | 22.50 | 10.60 | 12.30 | 0.00 | 0 | 0 | 415.99% | -0.80 | 0.04 | -0.13 | 0.00 | -0.00 |
| CBLL20250919P00025000 | 25.00 | 13.10 | 14.80 | 0.00 | 0 | 0 | 455.71% | -0.81 | 0.04 | -0.13 | 0.00 | -0.00 |
| CBLL20250919P00030000 | 30.00 | 17.90 | 20.50 | 0.00 | 0 | 0 | 567.59% | -0.79 | 0.03 | -0.18 | 0.00 | -0.00 |
| CBLL20250919P00035000 | 35.00 | 22.80 | 25.20 | 0.00 | 0 | 0 | 573.81% | -0.84 | 0.03 | -0.15 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919C00005000 | 5.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 647.45% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| CBLL20250919C00007500 | 7.50 | 3.70 | 6.10 | 0.00 | 0 | 0 | 459.14% | 0.84 | 0.03 | -0.13 | 0.00 | 0.00 |
| CBLL20250919C00010000 | 10.00 | 1.25 | 3.40 | 0.00 | 0 | 2 | 234.92% | 0.73 | 0.09 | -0.09 | 0.01 | 0.00 |
| CBLL20250919C00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 4 | 222.98% | 0.46 | 0.11 | -0.10 | 0.01 | 0.00 |
| CBLL20250919C00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 21 | 329.97% | 0.37 | 0.07 | -0.15 | 0.01 | 0.00 |
| CBLL20250919C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 4 | 379.87% | 0.30 | 0.06 | -0.15 | 0.01 | 0.00 |
| CBLL20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 438.95% | 0.28 | 0.05 | -0.17 | 0.01 | 0.00 |
| CBLL20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 1 | 487.73% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| CBLL20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 248.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CBLL20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 55 | 597.35% | 0.23 | 0.03 | -0.21 | 0.00 | 0.00 |
| CBLL20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 651.83% | 0.22 | 0.03 | -0.22 | 0.00 | 0.00 |
