Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20250919P00430000 | 430.00 | 0.00 | 4.50 | 0.00 | 0 | 10 | 96.71% | -0.07 | 0.00 | -0.62 | 0.11 | -0.01 |
| CACC20250919P00440000 | 440.00 | 0.00 | 1.35 | 0.80 | 1 | 11 | 60.53% | -0.02 | 0.00 | -0.14 | 0.04 | -0.00 |
| CACC20250919P00450000 | 450.00 | 0.05 | 4.70 | 0.00 | 0 | 6 | 79.45% | -0.09 | 0.00 | -0.59 | 0.12 | -0.01 |
| CACC20250919P00460000 | 460.00 | 0.00 | 5.40 | 0.00 | 0 | 11 | 70.88% | -0.10 | 0.00 | -0.57 | 0.13 | -0.01 |
| CACC20250919P00470000 | 470.00 | 0.00 | 5.60 | 0.00 | 0 | 4 | 63.27% | -0.11 | 0.00 | -0.57 | 0.15 | -0.01 |
| CACC20250919P00480000 | 480.00 | 0.10 | 1.00 | 0.00 | 0 | 9 | 36.66% | -0.05 | 0.00 | -0.17 | 0.08 | -0.01 |
| CACC20250919P00490000 | 490.00 | 0.00 | 6.30 | 0.00 | 0 | 0 | 46.50% | -0.15 | 0.01 | -0.53 | 0.19 | -0.02 |
| CACC20250919P00500000 | 500.00 | 0.00 | 6.90 | 0.00 | 0 | 1 | 39.01% | -0.19 | 0.01 | -0.52 | 0.22 | -0.02 |
| CACC20250919P00510000 | 510.00 | 0.00 | 8.30 | 0.00 | 0 | 1 | 32.03% | -0.27 | 0.01 | -0.52 | 0.26 | -0.03 |
| CACC20250919P00520000 | 520.00 | 3.80 | 11.40 | 0.00 | 0 | 2 | 31.16% | -0.41 | 0.02 | -0.61 | 0.30 | -0.05 |
| CACC20250919P00530000 | 530.00 | 6.10 | 15.00 | 0.00 | 0 | 4 | 27.27% | -0.59 | 0.02 | -0.53 | 0.30 | -0.07 |
| CACC20250919P00540000 | 540.00 | 13.50 | 20.60 | 0.00 | 0 | 1 | 23.28% | -0.79 | 0.02 | -0.32 | 0.23 | -0.10 |
| CACC20250919P00550000 | 550.00 | 22.50 | 29.30 | 0.00 | 0 | 2 | 39.02% | -0.78 | 0.01 | -0.56 | 0.23 | -0.10 |
| CACC20250919P00560000 | 560.00 | 31.40 | 38.80 | 0.00 | 0 | 0 | 47.94% | -0.81 | 0.01 | -0.63 | 0.21 | -0.10 |
| CACC20250919P00570000 | 570.00 | 41.10 | 49.90 | 0.00 | 0 | 0 | 51.03% | -0.85 | 0.01 | -0.55 | 0.18 | -0.11 |
| CACC20250919P00580000 | 580.00 | 50.90 | 58.30 | 0.00 | 0 | 0 | 56.93% | -0.87 | 0.00 | -0.56 | 0.16 | -0.11 |
| CACC20250919P00590000 | 590.00 | 60.70 | 69.60 | 0.00 | 0 | 0 | 68.02% | -0.86 | 0.00 | -0.69 | 0.17 | -0.12 |
| CACC20250919P00600000 | 600.00 | 70.60 | 79.50 | 0.00 | 0 | 0 | 74.04% | -0.87 | 0.00 | -0.70 | 0.16 | -0.12 |
| CACC20250919P00610000 | 610.00 | 80.60 | 89.50 | 0.00 | 0 | 0 | 80.42% | -0.88 | 0.00 | -0.73 | 0.15 | -0.12 |
| CACC20250919P00620000 | 620.00 | 90.60 | 99.50 | 0.00 | 0 | 0 | 86.56% | -0.89 | 0.00 | -0.75 | 0.15 | -0.12 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC20250919C00430000 | 430.00 | 92.60 | 99.60 | 0.00 | 0 | 0 | 91.24% | 0.94 | 0.00 | -0.54 | 0.09 | 0.04 |
| CACC20250919C00440000 | 440.00 | 82.70 | 89.80 | 0.00 | 0 | 0 | 80.00% | 0.95 | 0.00 | -0.47 | 0.08 | 0.04 |
| CACC20250919C00450000 | 450.00 | 72.80 | 80.00 | 0.00 | 0 | 1 | 72.48% | 0.94 | 0.00 | -0.47 | 0.09 | 0.04 |
| CACC20250919C00460000 | 460.00 | 61.60 | 70.50 | 0.00 | 0 | 0 | 63.82% | 0.93 | 0.00 | -0.45 | 0.10 | 0.04 |
| CACC20250919C00470000 | 470.00 | 52.60 | 60.10 | 0.00 | 0 | 3 | 59.77% | 0.91 | 0.00 | -0.52 | 0.13 | 0.05 |
| CACC20250919C00480000 | 480.00 | 42.50 | 51.00 | 0.00 | 0 | 2 | 52.39% | 0.89 | 0.01 | -0.52 | 0.14 | 0.05 |
| CACC20250919C00490000 | 490.00 | 32.20 | 41.50 | 0.00 | 0 | 3 | 44.94% | 0.87 | 0.01 | -0.52 | 0.17 | 0.05 |
| CACC20250919C00500000 | 500.00 | 24.30 | 32.50 | 0.00 | 0 | 2 | 40.85% | 0.80 | 0.01 | -0.59 | 0.21 | 0.06 |
| CACC20250919C00510000 | 510.00 | 15.00 | 24.70 | 0.00 | 0 | 3 | 35.57% | 0.72 | 0.01 | -0.62 | 0.26 | 0.06 |
| CACC20250919C00520000 | 520.00 | 8.00 | 17.00 | 0.00 | 0 | 4 | 28.64% | 0.60 | 0.02 | -0.57 | 0.30 | 0.05 |
| CACC20250919C00530000 | 530.00 | 2.00 | 11.00 | 6.00 | 1 | 3 | 25.64% | 0.41 | 0.02 | -0.51 | 0.30 | 0.04 |
| CACC20250919C00540000 | 540.00 | 0.10 | 7.10 | 0.00 | 0 | 1 | 28.67% | 0.26 | 0.01 | -0.46 | 0.25 | 0.03 |
| CACC20250919C00550000 | 550.00 | 0.00 | 5.90 | 0.00 | 0 | 2 | 35.56% | 0.20 | 0.01 | -0.48 | 0.22 | 0.02 |
| CACC20250919C00560000 | 560.00 | 0.00 | 6.10 | 0.00 | 0 | 0 | 42.59% | 0.16 | 0.01 | -0.50 | 0.19 | 0.02 |
| CACC20250919C00570000 | 570.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 51.14% | 0.15 | 0.01 | -0.57 | 0.18 | 0.02 |
| CACC20250919C00580000 | 580.00 | 0.00 | 5.60 | 0.00 | 0 | 0 | 57.31% | 0.13 | 0.00 | -0.57 | 0.17 | 0.01 |
| CACC20250919C00590000 | 590.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 63.33% | 0.12 | 0.00 | -0.58 | 0.15 | 0.01 |
| CACC20250919C00600000 | 600.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 69.32% | 0.11 | 0.00 | -0.60 | 0.14 | 0.01 |
| CACC20250919C00610000 | 610.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 75.40% | 0.10 | 0.00 | -0.62 | 0.14 | 0.01 |
| CACC20250919C00620000 | 620.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 80.87% | 0.09 | 0.00 | -0.62 | 0.13 | 0.01 |
