Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTF20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.08% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| BTF20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.83% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| BTF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.02% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| BTF20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.43% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| BTF20250919P00012000 | 12.00 | 0.05 | 0.25 | 0.00 | 0 | 6 | 163.09% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| BTF20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.86% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| BTF20250919P00014000 | 14.00 | 0.05 | 0.65 | 0.00 | 0 | 5 | 147.64% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| BTF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 118.14% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| BTF20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 84.74% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| BTF20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 57.93% | -0.39 | 0.23 | -0.03 | 0.01 | -0.00 |
| BTF20250919P00018000 | 18.00 | 0.50 | 1.45 | 0.00 | 0 | 4 | 52.17% | -0.65 | 0.25 | -0.03 | 0.01 | -0.00 |
| BTF20250919P00019000 | 19.00 | 0.80 | 2.40 | 0.00 | 0 | 0 | 124.06% | -0.63 | 0.11 | -0.07 | 0.01 | -0.00 |
| BTF20250919P00020000 | 20.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 128.97% | -0.71 | 0.09 | -0.07 | 0.01 | -0.00 |
| BTF20250919P00021000 | 21.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 162.23% | -0.72 | 0.07 | -0.08 | 0.01 | -0.00 |
| BTF20250919P00022000 | 22.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 170.59% | -0.76 | 0.06 | -0.08 | 0.01 | -0.00 |
| BTF20250919P00023000 | 23.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 188.67% | -0.77 | 0.05 | -0.08 | 0.01 | -0.00 |
| BTF20250919P00024000 | 24.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 264.32% | -0.70 | 0.04 | -0.14 | 0.01 | -0.00 |
| BTF20250919P00025000 | 25.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 281.29% | -0.71 | 0.04 | -0.14 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTF20250919C00008000 | 8.00 | 8.60 | 10.20 | 0.00 | 0 | 0 | 500.48% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| BTF20250919C00009000 | 9.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 439.76% | 0.90 | 0.02 | -0.12 | 0.00 | 0.00 |
| BTF20250919C00010000 | 10.00 | 7.20 | 8.10 | 0.00 | 0 | 26 | 364.89% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| BTF20250919C00011000 | 11.00 | 6.20 | 7.00 | 6.80 | 2 | 2 | 297.87% | 0.89 | 0.03 | -0.10 | 0.00 | 0.00 |
| BTF20250919C00012000 | 12.00 | 5.10 | 6.00 | 5.90 | 2 | 8 | 256.56% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| BTF20250919C00013000 | 13.00 | 4.20 | 5.10 | 0.00 | 0 | 4 | 234.08% | 0.84 | 0.04 | -0.10 | 0.01 | 0.00 |
| BTF20250919C00014000 | 14.00 | 3.20 | 4.10 | 0.00 | 0 | 10 | 195.52% | 0.81 | 0.06 | -0.09 | 0.01 | 0.00 |
| BTF20250919C00015000 | 15.00 | 2.15 | 3.00 | 2.72 | 2 | 9 | 145.21% | 0.79 | 0.08 | -0.08 | 0.01 | 0.00 |
| BTF20250919C00016000 | 16.00 | 1.55 | 2.00 | 0.00 | 0 | 66 | 77.09% | 0.83 | 0.18 | -0.05 | 0.01 | 0.00 |
| BTF20250919C00017000 | 17.00 | 0.60 | 1.10 | 0.00 | 0 | 50 | 56.21% | 0.67 | 0.31 | -0.04 | 0.01 | 0.00 |
| BTF20250919C00018000 | 18.00 | 0.15 | 0.30 | 0.00 | 0 | 18 | 42.23% | 0.33 | 0.34 | -0.03 | 0.01 | 0.00 |
| BTF20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.05 | 1 | 15 | 55.68% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| BTF20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 79.67% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| BTF20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.94% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| BTF20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.64% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| BTF20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 166.73% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| BTF20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 182.51% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| BTF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.18% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
