Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20250919C00022500 | 22.50 | 34.00 | 38.00 | 0.00 | 0 | 1 | 264.81% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BLBD20250919C00025000 | 25.00 | 32.20 | 35.50 | 33.74 | 5 | 5 | 449.41% | 0.93 | 0.00 | -0.27 | 0.01 | 0.00 |
| BLBD20250919C00030000 | 30.00 | 28.20 | 30.50 | 0.00 | 0 | 0 | 266.32% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| BLBD20250919C00035000 | 35.00 | 22.60 | 25.50 | 0.00 | 0 | 2 | 212.59% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| BLBD20250919C00040000 | 40.00 | 17.50 | 20.50 | 0.00 | 0 | 5 | 173.33% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| BLBD20250919C00045000 | 45.00 | 12.50 | 14.90 | 0.00 | 0 | 26 | 123.05% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| BLBD20250919C00050000 | 50.00 | 7.70 | 10.40 | 0.00 | 0 | 53 | 71.03% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| BLBD20250919C00055000 | 55.00 | 3.20 | 4.10 | 3.30 | 72 | 53 | 38.03% | 0.83 | 0.07 | -0.05 | 0.02 | 0.01 |
| BLBD20250919C00060000 | 60.00 | 0.00 | 0.85 | 0.50 | 6 | 396 | 34.51% | 0.32 | 0.11 | -0.06 | 0.03 | 0.00 |
| BLBD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 45.13% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| BLBD20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 82.98% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| BLBD20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 104.78% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| BLBD20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 124.13% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20250919P00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 373.07% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| BLBD20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 336.05% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| BLBD20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.94% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| BLBD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 128.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLBD20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 118.86% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BLBD20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 95.96% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BLBD20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 65.11% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| BLBD20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 56 | 37.40% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| BLBD20250919P00060000 | 60.00 | 2.10 | 2.40 | 2.35 | 4 | 5 | 33.72% | -0.69 | 0.11 | -0.06 | 0.03 | -0.01 |
| BLBD20250919P00065000 | 65.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 54.30% | -0.88 | 0.04 | -0.05 | 0.02 | -0.01 |
| BLBD20250919P00070000 | 70.00 | 10.70 | 12.60 | 0.00 | 0 | 0 | 82.06% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| BLBD20250919P00075000 | 75.00 | 15.80 | 17.60 | 0.00 | 0 | 0 | 80.36% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| BLBD20250919P00080000 | 80.00 | 20.90 | 22.60 | 0.00 | 0 | 0 | 133.61% | -0.91 | 0.01 | -0.10 | 0.02 | -0.01 |
