Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919P00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.45% | -0.12 | 0.02 | -0.09 | 0.04 | -0.00 |
| BKLC20250919P00116000 | 116.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.15% | -0.13 | 0.03 | -0.09 | 0.04 | -0.00 |
| BKLC20250919P00117000 | 117.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.81% | -0.14 | 0.03 | -0.08 | 0.05 | -0.00 |
| BKLC20250919P00118000 | 118.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.42% | -0.16 | 0.04 | -0.08 | 0.05 | -0.01 |
| BKLC20250919P00119000 | 119.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.45% | -0.17 | 0.04 | -0.08 | 0.05 | -0.01 |
| BKLC20250919P00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.32% | -0.20 | 0.05 | -0.08 | 0.06 | -0.01 |
| BKLC20250919P00121000 | 121.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 23.02% | -0.22 | 0.06 | -0.07 | 0.06 | -0.01 |
| BKLC20250919P00122000 | 122.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.30% | -0.28 | 0.08 | -0.07 | 0.07 | -0.01 |
| BKLC20250919P00123000 | 123.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 20.22% | -0.36 | 0.09 | -0.08 | 0.08 | -0.01 |
| BKLC20250919P00124000 | 124.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.20% | -0.44 | 0.10 | -0.08 | 0.08 | -0.02 |
| BKLC20250919P00125000 | 125.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.94% | -0.56 | 0.12 | -0.07 | 0.08 | -0.02 |
| BKLC20250919P00126000 | 126.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 9.79% | -0.77 | 0.15 | -0.03 | 0.06 | -0.03 |
| BKLC20250919P00127000 | 127.00 | 0.10 | 4.40 | 0.00 | 0 | 0 | 6.39% | -0.97 | 0.05 | -0.00 | 0.02 | -0.03 |
| BKLC20250919P00128000 | 128.00 | 1.00 | 5.30 | 0.00 | 0 | 0 | 38.73% | -0.65 | 0.05 | -0.15 | 0.08 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20250919C00115000 | 115.00 | 7.80 | 12.00 | 0.00 | 0 | 0 | 67.54% | 0.78 | 0.02 | -0.21 | 0.06 | 0.02 |
| BKLC20250919C00116000 | 116.00 | 6.80 | 11.00 | 0.00 | 0 | 0 | 63.35% | 0.77 | 0.02 | -0.21 | 0.06 | 0.02 |
| BKLC20250919C00117000 | 117.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 62.17% | 0.74 | 0.03 | -0.21 | 0.07 | 0.02 |
| BKLC20250919C00118000 | 118.00 | 4.80 | 9.10 | 0.00 | 0 | 0 | 57.78% | 0.73 | 0.03 | -0.20 | 0.07 | 0.02 |
| BKLC20250919C00119000 | 119.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 53.30% | 0.71 | 0.03 | -0.19 | 0.07 | 0.02 |
| BKLC20250919C00120000 | 120.00 | 2.95 | 7.10 | 0.00 | 0 | 0 | 50.10% | 0.69 | 0.03 | -0.19 | 0.07 | 0.02 |
| BKLC20250919C00121000 | 121.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 44.00% | 0.67 | 0.04 | -0.17 | 0.07 | 0.02 |
| BKLC20250919C00122000 | 122.00 | 1.10 | 5.30 | 0.00 | 0 | 0 | 14.49% | 0.84 | 0.11 | -0.05 | 0.05 | 0.01 |
| BKLC20250919C00123000 | 123.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 14.19% | 0.73 | 0.13 | -0.06 | 0.07 | 0.01 |
| BKLC20250919C00124000 | 124.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 16.09% | 0.58 | 0.12 | -0.07 | 0.08 | 0.01 |
| BKLC20250919C00125000 | 125.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 18.29% | 0.46 | 0.11 | -0.08 | 0.08 | 0.01 |
| BKLC20250919C00126000 | 126.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.22% | 0.35 | 0.10 | -0.07 | 0.08 | 0.01 |
| BKLC20250919C00127000 | 127.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 18.16% | 0.26 | 0.09 | -0.06 | 0.07 | 0.01 |
| BKLC20250919C00128000 | 128.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 14.28% | 0.12 | 0.07 | -0.03 | 0.04 | 0.00 |
