Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919C00015000 | 15.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 196.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00017500 | 17.50 | 12.00 | 14.30 | 0.00 | 0 | 0 | 185.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BIP20250919C00020000 | 20.00 | 10.10 | 11.40 | 0.00 | 0 | 0 | 172.86% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| BIP20250919C00022500 | 22.50 | 7.60 | 8.90 | 0.00 | 0 | 0 | 131.94% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| BIP20250919C00025000 | 25.00 | 5.00 | 6.50 | 0.00 | 0 | 2 | 94.24% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| BIP20250919C00030000 | 30.00 | 0.35 | 1.60 | 1.00 | 1 | 104 | 23.23% | 0.71 | 0.31 | -0.02 | 0.02 | 0.01 |
| BIP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 655 | 44.94% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 622 | 79.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIP20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 175.72% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| BIP20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 208.89% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 340.49% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| BIP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 261.46% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BIP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 209.62% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| BIP20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 67 | 162.95% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| BIP20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 156 | 119.67% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| BIP20250919P00030000 | 30.00 | 0.15 | 0.25 | 0.15 | 2 | 534 | 22.81% | -0.29 | 0.31 | -0.02 | 0.02 | -0.00 |
| BIP20250919P00035000 | 35.00 | 3.80 | 5.00 | 0.00 | 0 | 21 | 102.55% | -0.77 | 0.06 | -0.08 | 0.01 | -0.01 |
| BIP20250919P00040000 | 40.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 147.78% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| BIP20250919P00045000 | 45.00 | 13.90 | 14.90 | 0.00 | 0 | 0 | 189.27% | -0.87 | 0.02 | -0.10 | 0.01 | -0.01 |
| BIP20250919P00050000 | 50.00 | 19.00 | 19.70 | 0.00 | 0 | 0 | 199.21% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
