Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919C00002500 | 2.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 559.64% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| BCAX20250919C00005000 | 5.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 331.47% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| BCAX20250919C00007500 | 7.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 191.07% | 0.98 | 0.04 | -0.03 | 0.00 | 0.00 |
| BCAX20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 148.70% | 0.82 | 0.10 | -0.05 | 0.01 | 0.00 |
| BCAX20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 320.85% | 0.58 | 0.06 | -0.12 | 0.01 | 0.00 |
| BCAX20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 236.06% | 0.36 | 0.07 | -0.09 | 0.01 | 0.00 |
| BCAX20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 298.32% | 0.32 | 0.06 | -0.10 | 0.01 | 0.00 |
| BCAX20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 347.22% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| BCAX20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 387.24% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 648.58% | -0.09 | 0.01 | -0.10 | 0.00 | -0.00 |
| BCAX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.09% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCAX20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 94.52% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| BCAX20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 82.61% | -0.58 | 0.21 | -0.03 | 0.01 | -0.00 |
| BCAX20250919P00015000 | 15.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 343.98% | -0.52 | 0.05 | -0.13 | 0.01 | -0.00 |
| BCAX20250919P00017500 | 17.50 | 3.10 | 7.50 | 0.00 | 0 | 0 | 422.35% | -0.54 | 0.04 | -0.16 | 0.01 | -0.00 |
| BCAX20250919P00020000 | 20.00 | 5.70 | 10.00 | 0.00 | 0 | 0 | 473.88% | -0.57 | 0.04 | -0.18 | 0.01 | -0.01 |
| BCAX20250919P00022500 | 22.50 | 8.10 | 12.50 | 0.00 | 0 | 0 | 516.68% | -0.58 | 0.03 | -0.19 | 0.01 | -0.01 |
