Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBH20250919C00158000 | 158.00 | 8.00 | 11.70 | 0.00 | 0 | 0 | 25.99% | 0.91 | 0.02 | -0.06 | 0.05 | 0.02 |
| BBH20250919C00159000 | 159.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 18.87% | 0.95 | 0.02 | -0.03 | 0.03 | 0.02 |
| BBH20250919C00160000 | 160.00 | 6.60 | 11.00 | 0.00 | 0 | 2 | 24.57% | 0.86 | 0.03 | -0.07 | 0.07 | 0.03 |
| BBH20250919C00161000 | 161.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 21.20% | 0.86 | 0.04 | -0.06 | 0.07 | 0.03 |
| BBH20250919C00162000 | 162.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 17.32% | 0.87 | 0.05 | -0.05 | 0.06 | 0.03 |
| BBH20250919C00163000 | 163.00 | 3.50 | 7.50 | 0.00 | 0 | 10 | 24.81% | 0.73 | 0.05 | -0.11 | 0.10 | 0.03 |
| BBH20250919C00164000 | 164.00 | 3.00 | 7.50 | 0.00 | 0 | 20 | 21.67% | 0.71 | 0.05 | -0.10 | 0.10 | 0.03 |
| BBH20250919C00165000 | 165.00 | 2.00 | 6.50 | 0.00 | 0 | 1 | 19.02% | 0.67 | 0.07 | -0.09 | 0.11 | 0.03 |
| BBH20250919C00166000 | 166.00 | 1.50 | 5.00 | 0.00 | 0 | 2 | 19.25% | 0.60 | 0.07 | -0.10 | 0.11 | 0.02 |
| BBH20250919C00167000 | 167.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 18.29% | 0.53 | 0.08 | -0.10 | 0.12 | 0.02 |
| BBH20250919C00168000 | 168.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 14.81% | 0.44 | 0.09 | -0.08 | 0.11 | 0.02 |
| BBH20250919C00169000 | 169.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 16.50% | 0.37 | 0.08 | -0.08 | 0.11 | 0.02 |
| BBH20250919C00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 17.95% | 0.31 | 0.07 | -0.09 | 0.10 | 0.01 |
| BBH20250919C00171000 | 171.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.95% | 0.26 | 0.06 | -0.08 | 0.10 | 0.01 |
| BBH20250919C00172000 | 172.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.68% | 0.23 | 0.05 | -0.08 | 0.09 | 0.01 |
| BBH20250919C00173000 | 173.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 21.24% | 0.19 | 0.04 | -0.08 | 0.08 | 0.01 |
| BBH20250919C00175000 | 175.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.82% | 0.15 | 0.03 | -0.07 | 0.07 | 0.01 |
| BBH20250919C00180000 | 180.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.94% | 0.16 | 0.02 | -0.13 | 0.07 | 0.01 |
| BBH20250919C00185000 | 185.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 24.84% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BBH20250919C00190000 | 190.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 60.01% | 0.12 | 0.01 | -0.16 | 0.06 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBH20250919P00158000 | 158.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.19% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| BBH20250919P00159000 | 159.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.60% | -0.14 | 0.03 | -0.08 | 0.07 | -0.01 |
| BBH20250919P00160000 | 160.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 37.34% | -0.24 | 0.03 | -0.15 | 0.09 | -0.01 |
| BBH20250919P00161000 | 161.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 24.87% | -0.18 | 0.04 | -0.09 | 0.08 | -0.01 |
| BBH20250919P00162000 | 162.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.01% | -0.20 | 0.04 | -0.08 | 0.08 | -0.01 |
| BBH20250919P00163000 | 163.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 20.80% | -0.23 | 0.05 | -0.08 | 0.09 | -0.01 |
| BBH20250919P00164000 | 164.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.92% | -0.29 | 0.05 | -0.10 | 0.10 | -0.02 |
| BBH20250919P00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 17.82% | -0.32 | 0.07 | -0.09 | 0.10 | -0.02 |
| BBH20250919P00166000 | 166.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 16.98% | -0.39 | 0.08 | -0.09 | 0.11 | -0.02 |
| BBH20250919P00167000 | 167.00 | 0.50 | 2.95 | 0.00 | 0 | 0 | 16.34% | -0.47 | 0.08 | -0.09 | 0.12 | -0.02 |
| BBH20250919P00168000 | 168.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 16.63% | -0.55 | 0.08 | -0.09 | 0.12 | -0.03 |
| BBH20250919P00169000 | 169.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 15.30% | -0.64 | 0.08 | -0.08 | 0.11 | -0.03 |
| BBH20250919P00170000 | 170.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 14.88% | -0.72 | 0.08 | -0.07 | 0.10 | -0.04 |
| BBH20250919P00171000 | 171.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 11.97% | -0.85 | 0.07 | -0.04 | 0.07 | -0.04 |
| BBH20250919P00172000 | 172.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 19.46% | -0.78 | 0.05 | -0.07 | 0.09 | -0.04 |
| BBH20250919P00173000 | 173.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 27.05% | -0.75 | 0.04 | -0.11 | 0.09 | -0.04 |
| BBH20250919P00175000 | 175.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 29.55% | -0.80 | 0.03 | -0.11 | 0.08 | -0.04 |
| BBH20250919P00180000 | 180.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 38.84% | -0.85 | 0.02 | -0.12 | 0.07 | -0.05 |
| BBH20250919P00185000 | 185.00 | 15.00 | 19.30 | 0.00 | 0 | 0 | 60.05% | -0.82 | 0.02 | -0.21 | 0.08 | -0.05 |
| BBH20250919P00190000 | 190.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 59.06% | -0.88 | 0.01 | -0.15 | 0.06 | -0.05 |
