Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 276.51% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| BATRK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 197.03% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| BATRK20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.36% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| BATRK20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 42.24% | -0.22 | 0.11 | -0.05 | 0.02 | -0.00 |
| BATRK20250919P00045000 | 45.00 | 1.60 | 4.70 | 0.00 | 0 | 9 | 52.11% | -0.80 | 0.08 | -0.05 | 0.02 | -0.01 |
| BATRK20250919P00050000 | 50.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 81.25% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| BATRK20250919P00055000 | 55.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 113.33% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| BATRK20250919P00060000 | 60.00 | 16.20 | 19.60 | 0.00 | 0 | 0 | 242.43% | -0.78 | 0.02 | -0.26 | 0.02 | -0.01 |
| BATRK20250919P00065000 | 65.00 | 21.40 | 24.60 | 0.00 | 0 | 0 | 274.23% | -0.80 | 0.02 | -0.28 | 0.02 | -0.01 |
| BATRK20250919P00070000 | 70.00 | 26.60 | 29.60 | 0.00 | 0 | 0 | 302.43% | -0.81 | 0.01 | -0.30 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919C00025000 | 25.00 | 15.90 | 19.20 | 0.00 | 0 | 3 | 399.89% | 0.88 | 0.01 | -0.33 | 0.01 | 0.00 |
| BATRK20250919C00030000 | 30.00 | 11.90 | 14.50 | 0.00 | 0 | 0 | 226.59% | 0.88 | 0.02 | -0.19 | 0.01 | 0.00 |
| BATRK20250919C00035000 | 35.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 154.10% | 0.83 | 0.03 | -0.18 | 0.02 | 0.00 |
| BATRK20250919C00040000 | 40.00 | 1.55 | 4.10 | 0.00 | 0 | 35 | 88.34% | 0.68 | 0.07 | -0.14 | 0.02 | 0.00 |
| BATRK20250919C00045000 | 45.00 | 0.05 | 0.30 | 0.00 | 0 | 3 | 42.27% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| BATRK20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 84.08% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| BATRK20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.58% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BATRK20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 126.88% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| BATRK20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 142.83% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| BATRK20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 162.34% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
