Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 472.53% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| BASE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 371.57% | -0.12 | 0.02 | -0.17 | 0.01 | -0.00 |
| BASE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 285.39% | -0.16 | 0.02 | -0.16 | 0.01 | -0.00 |
| BASE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 207.98% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| BASE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 32.64% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| BASE20250919P00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 67.34% | -0.58 | 0.16 | -0.06 | 0.01 | -0.00 |
| BASE20250919P00030000 | 30.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 175.99% | -0.74 | 0.05 | -0.13 | 0.01 | -0.01 |
| BASE20250919P00035000 | 35.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 242.32% | -0.79 | 0.03 | -0.15 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919C00012500 | 12.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 469.13% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| BASE20250919C00015000 | 15.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 361.92% | 0.88 | 0.02 | -0.17 | 0.01 | 0.00 |
| BASE20250919C00017500 | 17.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 277.35% | 0.84 | 0.02 | -0.15 | 0.01 | 0.00 |
| BASE20250919C00020000 | 20.00 | 4.30 | 5.00 | 0.00 | 0 | 2 | 124.02% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| BASE20250919C00022500 | 22.50 | 1.75 | 2.50 | 0.00 | 0 | 4 | 54.72% | 0.85 | 0.13 | -0.03 | 0.01 | 0.00 |
| BASE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 993 | 14.17% | 0.11 | 0.36 | -0.01 | 0.01 | 0.00 |
| BASE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 71.14% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BASE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
