Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 246.89% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| BABX20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 274.04% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| BABX20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 248.87% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BABX20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 237.82% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| BABX20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 43 | 205.54% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BABX20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 146.82% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BABX20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 9 | 188.99% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| BABX20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 69 | 139.33% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| BABX20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.28 | 2 | 213 | 92.51% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| BABX20250919P00035000 | 35.00 | 0.55 | 2.05 | 1.40 | 13 | 26 | 83.69% | -0.41 | 0.07 | -0.09 | 0.02 | -0.00 |
| BABX20250919P00040000 | 40.00 | 3.40 | 5.70 | 4.80 | 2 | 3 | 76.25% | -0.78 | 0.06 | -0.06 | 0.02 | -0.01 |
| BABX20250919P00045000 | 45.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 90.56% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| BABX20250919P00050000 | 50.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 114.21% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| BABX20250919P00055000 | 55.00 | 17.50 | 19.80 | 0.00 | 0 | 0 | 118.84% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABX20250919C00018000 | 18.00 | 17.20 | 19.50 | 0.00 | 0 | 0 | 313.11% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABX20250919C00019000 | 19.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 292.82% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| BABX20250919C00020000 | 20.00 | 16.10 | 16.70 | 0.00 | 0 | 6 | 193.11% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| BABX20250919C00021000 | 21.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 334.11% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| BABX20250919C00022000 | 22.00 | 13.20 | 15.60 | 0.00 | 0 | 13 | 312.55% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| BABX20250919C00023000 | 23.00 | 13.10 | 13.80 | 0.00 | 0 | 14 | 169.66% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BABX20250919C00024000 | 24.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 214.31% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABX20250919C00025000 | 25.00 | 10.20 | 12.60 | 10.85 | 15 | 58 | 215.13% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| BABX20250919C00030000 | 30.00 | 6.30 | 6.50 | 6.50 | 77 | 185 | 84.79% | 0.93 | 0.04 | -0.05 | 0.01 | 0.00 |
| BABX20250919C00035000 | 35.00 | 2.00 | 2.80 | 2.50 | 97 | 295 | 75.22% | 0.60 | 0.09 | -0.09 | 0.02 | 0.00 |
| BABX20250919C00040000 | 40.00 | 0.40 | 1.00 | 0.70 | 79 | 293 | 75.16% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| BABX20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 90.96% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| BABX20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 73 | 105.67% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| BABX20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 93 | 116.03% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
