AVL - Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares - Chaîne d'options

Direxion Shares ETF Trust - Direxion Daily AVGO Bull 2X Shares

US ˙ NasdaqGM

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
AVL20250919P00042000	42.00	0.00	1.40	0.00	0	3	154.03%	-0.09	0.01	-0.11	0.02	-0.00
AVL20250919P00043000	43.00	0.05	1.35	0.00	0	60	145.52%	-0.09	0.01	-0.11	0.02	-0.00
AVL20250919P00044000	44.00	0.00	1.45	0.00	0	3	138.58%	-0.10	0.01	-0.11	0.02	-0.00
AVL20250919P00045000	45.00	0.00	0.50	0.28	3	39	98.69%	-0.06	0.01	-0.05	0.01	-0.00
AVL20250919P00046000	46.00	0.00	1.45	0.00	0	4	122.06%	-0.11	0.02	-0.11	0.02	-0.00
AVL20250919P00047000	47.00	0.00	1.50	0.00	0	5	115.18%	-0.12	0.02	-0.11	0.02	-0.00
AVL20250919P00048000	48.00	0.00	1.50	0.00	0	0	107.07%	-0.13	0.02	-0.10	0.02	-0.00
AVL20250919P00049000	49.00	0.00	1.65	0.45	2	0	102.35%	-0.14	0.02	-0.11	0.02	-0.00
AVL20250919P00050000	50.00	0.05	1.05	0.54	21	2	81.98%	-0.13	0.02	-0.08	0.02	-0.00
AVL20250919P00055000	55.00	1.00	2.15	1.59	24	35	74.73%	-0.31	0.05	-0.12	0.04	-0.01
AVL20250919P00060000	60.00	3.10	4.80	3.33	23	12	73.64%	-0.57	0.05	-0.14	0.04	-0.01
AVL20250919P00065000	65.00	6.60	8.70	6.50	10	0	74.29%	-0.78	0.04	-0.10	0.03	-0.01
AVL20250919P00070000	70.00	11.10	13.30	0.00	0	2	84.36%	-0.88	0.02	-0.08	0.02	-0.01
AVL20250919P00075000	75.00	15.40	18.10	0.00	0	0	74.14%	-0.98	0.01	-0.02	0.00	-0.00
AVL20250919P00080000	80.00	20.30	23.00	0.00	0	0	151.24%	-0.86	0.01	-0.15	0.02	-0.01
AVL20250919P00085000	85.00	25.30	28.00	0.00	0	0	170.38%	-0.87	0.01	-0.16	0.02	-0.02
AVL20250919P00090000	90.00	30.30	33.00	0.00	0	0	187.82%	-0.88	0.01	-0.17	0.02	-0.02

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
AVL20250919C00042000	42.00	15.30	17.20	0.00	0	13	167.09%	0.90	0.01	-0.13	0.02	0.01
AVL20250919C00043000	43.00	14.30	16.20	0.00	0	8	158.02%	0.89	0.01	-0.13	0.02	0.01
AVL20250919C00044000	44.00	13.30	15.30	14.20	1	52	68.97%	0.99	0.00	-0.00	0.00	0.01
AVL20250919C00045000	45.00	12.50	14.10	0.00	0	68	63.40%	0.99	0.00	-0.00	0.00	0.01
AVL20250919C00046000	46.00	11.60	13.30	0.00	0	17	84.12%	0.96	0.01	-0.03	0.01	0.01
AVL20250919C00047000	47.00	10.60	12.40	0.00	0	26	82.29%	0.94	0.01	-0.04	0.01	0.01
AVL20250919C00048000	48.00	9.60	11.50	11.40	24	51	79.56%	0.93	0.02	-0.05	0.01	0.01
AVL20250919C00049000	49.00	8.80	10.50	10.10	15	27	79.26%	0.91	0.02	-0.06	0.02	0.01
AVL20250919C00050000	50.00	7.90	9.30	9.00	11	79	69.28%	0.91	0.02	-0.05	0.02	0.01
AVL20250919C00055000	55.00	4.00	5.90	4.80	38	86	67.06%	0.71	0.05	-0.11	0.03	0.01
AVL20250919C00060000	60.00	1.45	3.30	2.00	80	30	76.95%	0.44	0.05	-0.14	0.04	0.01
AVL20250919C00065000	65.00	0.30	2.05	1.20	56	26	83.65%	0.25	0.04	-0.12	0.03	0.00
AVL20250919C00070000	70.00	0.00	1.00	0.00	0	10	85.61%	0.13	0.02	-0.08	0.02	0.00
AVL20250919C00075000	75.00	0.00	0.90	0.00	0	0	104.49%	0.10	0.02	-0.08	0.02	0.00
AVL20250919C00080000	80.00	0.00	0.75	0.00	0	0	118.45%	0.08	0.01	-0.07	0.01	0.00
AVL20250919C00085000	85.00	0.00	1.35	0.00	0	0	154.24%	0.10	0.01	-0.12	0.02	0.00
AVL20250919C00090000	90.00	0.00	1.30	0.00	0	0	169.19%	0.09	0.01	-0.12	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.