Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919C00002500 | 2.50 | 6.40 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUDC20250919C00005000 | 5.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 348.46% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| AUDC20250919C00007500 | 7.50 | 2.05 | 2.45 | 0.00 | 0 | 1 | 117.40% | 0.94 | 0.11 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00010000 | 10.00 | 0.05 | 0.20 | 0.00 | 0 | 448 | 46.95% | 0.32 | 0.47 | -0.01 | 0.01 | 0.00 |
| AUDC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 46 | 118.03% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 186 | 171.30% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 212.69% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| AUDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.79% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| AUDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.17% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.13% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| AUDC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.88% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| AUDC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 190.09% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| AUDC20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 19 | 29.92% | -0.79 | 0.54 | -0.01 | 0.00 | -0.00 |
| AUDC20250919P00012500 | 12.50 | 2.70 | 3.00 | 0.00 | 0 | 1 | 102.90% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| AUDC20250919P00015000 | 15.00 | 5.10 | 5.50 | 0.00 | 0 | 1 | 154.07% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| AUDC20250919P00017500 | 17.50 | 7.60 | 8.00 | 0.00 | 0 | 1 | 195.02% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| AUDC20250919P00020000 | 20.00 | 10.10 | 10.50 | 0.00 | 0 | 0 | 229.45% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| AUDC20250919P00022500 | 22.50 | 12.60 | 13.00 | 0.00 | 0 | 0 | 259.30% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
