Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919C00002500 | 2.50 | 13.80 | 16.10 | 0.00 | 0 | 0 | 528.86% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00005000 | 5.00 | 11.30 | 13.60 | 0.00 | 0 | 0 | 510.52% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| ATEC20250919C00007500 | 7.50 | 8.80 | 10.60 | 0.00 | 0 | 0 | 225.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ATEC20250919C00010000 | 10.00 | 6.30 | 6.80 | 0.00 | 0 | 122 | 119.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ATEC20250919C00012500 | 12.50 | 3.80 | 4.00 | 0.00 | 0 | 79 | 112.90% | 0.91 | 0.04 | -0.02 | 0.01 | 0.00 |
| ATEC20250919C00015000 | 15.00 | 1.40 | 1.60 | 1.64 | 12 | 2,306 | 41.67% | 0.88 | 0.15 | -0.01 | 0.01 | 0.00 |
| ATEC20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.15 | 19 | 4,860 | 36.33% | 0.20 | 0.24 | -0.01 | 0.01 | 0.00 |
| ATEC20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 122.32% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 823.99% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ATEC20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 518.02% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| ATEC20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 359.44% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| ATEC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 341 | 202.10% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| ATEC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 87 | 85.22% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ATEC20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 4,048 | 40.27% | -0.12 | 0.15 | -0.01 | 0.01 | -0.00 |
| ATEC20250919P00017500 | 17.50 | 1.20 | 1.40 | 1.20 | 20 | 8 | 35.28% | -0.83 | 0.26 | -0.01 | 0.01 | -0.00 |
| ATEC20250919P00020000 | 20.00 | 3.50 | 3.80 | 0.00 | 0 | 50 | 73.34% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
